| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 17.36 | 17.52 | 16.01 | 16.27 | 16.27 | -0.93 (-5.41%) | 170,747 |
| 2 Jun 2020 | USD | 17.34 | 17.52 | 16.65 | 17.2 | 17.2 | -0.16 (-0.92%) | 204,037 |
| 1 Jun 2020 | USD | 18.44 | 18.44 | 17.3 | 17.36 | 17.36 | -1.04 (-5.65%) | 153,329 |
| 29 May 2020 | USD | 18.02 | 18.96 | 17.06 | 18.4 | 18.4 | +0.24 (+1.32%) | 173,753 |
| 28 May 2020 | USD | 19.3 | 19.9 | 17.93 | 18.16 | 18.16 | -1.13 (-5.86%) | 95,913 |
| 27 May 2020 | USD | 20.32 | 20.625 | 18.76 | 19.29 | 19.29 | -0.86 (-4.27%) | 81,278 |
| 26 May 2020 | USD | 19.1 | 20.9999 | 18.85 | 20.15 | 20.15 | +1.58 (+8.51%) | 204,681 |
| 22 May 2020 | USD | 19.01 | 19.06 | 18.19 | 18.57 | 18.57 | -0.44 (-2.31%) | 97,368 |
| 21 May 2020 | USD | 19.51 | 19.51 | 18.71 | 19.01 | 19.01 | -0.67 (-3.40%) | 42,118 |
| 20 May 2020 | USD | 18.34 | 20 | 18.18 | 19.68 | 19.68 | +1.61 (+8.91%) | 62,408 |
| 19 May 2020 | USD | 17.3 | 19.48 | 17.3 | 18.07 | 18.07 | +0.79 (+4.57%) | 56,873 |
| 18 May 2020 | USD | 17.49 | 17.78 | 16.61 | 17.28 | 17.28 | +0.32 (+1.89%) | 129,418 |
| 15 May 2020 | USD | 16.18 | 17.92 | 15.91 | 16.96 | 16.96 | +0.87 (+5.41%) | 82,098 |
| 14 May 2020 | USD | 18.05 | 18.05 | 15.77 | 16.09 | 16.09 | -2.32 (-12.60%) | 97,212 |
| 13 May 2020 | USD | 17.62 | 19.63 | 16.98 | 18.41 | 18.41 | +0.64 (+3.60%) | 115,273 |
| 12 May 2020 | USD | 16.87 | 18.84 | 15.6 | 17.77 | 17.77 | +0.89 (+5.27%) | 117,107 |
| 11 May 2020 | USD | 15.62 | 17 | 15.6 | 16.88 | 16.88 | +1.05 (+6.63%) | 106,475 |
| 8 May 2020 | USD | 15.45 | 16.78 | 15.3408 | 15.83 | 15.83 | +0.25 (+1.60%) | 75,703 |
| 7 May 2020 | USD | 16.86 | 16.88 | 15.11 | 15.58 | 15.58 | -1.05 (-6.31%) | 63,421 |
| 6 May 2020 | USD | 15.93 | 16.86 | 15.93 | 16.63 | 16.63 | +0.7 (+4.39%) | 151,824 |
| 5 May 2020 | USD | 15.26 | 16.59 | 15 | 15.93 | 15.93 | +0.49 (+3.17%) | 47,482 |
| 4 May 2020 | USD | 14.92 | 16.4631 | 14.33 | 15.44 | 15.44 | +0.4 (+2.66%) | 50,797 |
| 1 May 2020 | USD | 16.28 | 16.846 | 13.84 | 15.04 | 15.04 | -1.39 (-8.46%) | 109,819 |
| 30 Apr 2020 | USD | 17.69 | 17.69 | 16.22 | 16.43 | 16.43 | -1.44 (-8.06%) | 56,757 |
| 29 Apr 2020 | USD | 17.1 | 18.25 | 16.2 | 17.87 | 17.87 | +1.39 (+8.43%) | 216,204 |
| 28 Apr 2020 | USD | 18.14 | 18.14 | 16.2 | 16.48 | 16.48 | -1.16 (-6.58%) | 177,181 |
| 27 Apr 2020 | USD | 18.03 | 18.03 | 17.17 | 17.64 | 17.64 | +0.01 (+0.06%) | 170,649 |
| 24 Apr 2020 | USD | 17.62 | 18.46 | 16.51 | 17.63 | 17.63 | -0.13 (-0.73%) | 114,902 |
| 23 Apr 2020 | USD | 18.82 | 19.44 | 17.4 | 17.76 | 17.76 | -1.19 (-6.28%) | 65,005 |
| 22 Apr 2020 | USD | 19.66 | 20.82 | 18.22 | 18.95 | 18.95 | +0.04 (+0.21%) | 246,540 |
