| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 16.84 | 21.9199 | 16.2618 | 18.91 | 18.91 | +1.59 (+9.18%) | 134,331 |
| 20 Apr 2020 | USD | 15.17 | 18.629 | 15.17 | 17.32 | 17.32 | +1.77 (+11.38%) | 108,648 |
| 17 Apr 2020 | USD | 15.73 | 15.73 | 15.01 | 15.55 | 15.55 | +0.41 (+2.71%) | 100,498 |
| 16 Apr 2020 | USD | 15.38 | 15.6754 | 14.73 | 15.14 | 15.14 | -0.06 (-0.39%) | 75,281 |
| 15 Apr 2020 | USD | 14.91 | 15.85 | 14.4834 | 15.2 | 15.2 | -0.21 (-1.36%) | 80,287 |
| 14 Apr 2020 | USD | 15.71 | 15.785 | 14.4658 | 15.41 | 15.41 | +0.11 (+0.72%) | 74,722 |
| 13 Apr 2020 | USD | 14.54 | 15.91 | 14.33 | 15.3 | 15.3 | +0.61 (+4.15%) | 73,170 |
| 9 Apr 2020 | USD | 15.15 | 15.6 | 13.55 | 14.69 | 14.69 | -0.46 (-3.04%) | 75,117 |
| 8 Apr 2020 | USD | 15.49 | 15.52 | 14.47 | 15.15 | 15.15 | +0.22 (+1.47%) | 75,748 |
| 7 Apr 2020 | USD | 14.94 | 15.31 | 14.13 | 14.93 | 14.93 | +0.45 (+3.11%) | 66,060 |
| 6 Apr 2020 | USD | 15 | 15.39 | 14.03 | 14.48 | 14.48 | +0.06 (+0.42%) | 79,712 |
| 3 Apr 2020 | USD | 12.81 | 14.8219 | 12.315 | 14.42 | 14.42 | +1.63 (+12.74%) | 95,265 |
| 2 Apr 2020 | USD | 10.26 | 12.83 | 10.09 | 12.79 | 12.79 | +2.42 (+23.34%) | 62,781 |
| 1 Apr 2020 | USD | 11.5 | 12.74 | 9.53 | 10.37 | 10.37 | -1.74 (-14.37%) | 176,325 |
| 31 Mar 2020 | USD | 13.96 | 14.1 | 11.09 | 12.11 | 12.11 | -1.79 (-12.88%) | 210,550 |
| 30 Mar 2020 | USD | 13.59 | 14.33 | 13.02 | 13.9 | 13.9 | +0.48 (+3.58%) | 50,128 |
| 27 Mar 2020 | USD | 14.61 | 14.8 | 13.21 | 13.42 | 13.42 | -1.64 (-10.89%) | 53,519 |
| 26 Mar 2020 | USD | 13.15 | 15.55 | 13.15 | 15.06 | 15.06 | +1.98 (+15.14%) | 69,477 |
| 25 Mar 2020 | USD | 14.15 | 14.8222 | 12.51 | 13.08 | 13.08 | -0.63 (-4.60%) | 76,332 |
| 24 Mar 2020 | USD | 15.4 | 15.8 | 13.11 | 13.71 | 13.71 | -1.04 (-7.05%) | 93,909 |
| 23 Mar 2020 | USD | 15.39 | 15.98 | 13.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 56,290 |
| 20 Mar 2020 | USD | 15.37 | 15.7529 | 12.9 | 15 | 15 | -0.16 (-1.06%) | 187,631 |
| 19 Mar 2020 | USD | 15.75 | 16 | 14.41 | 15.16 | 15.16 | -0.33 (-2.13%) | 100,294 |
| 18 Mar 2020 | USD | 15.5 | 16.9 | 14.47 | 15.49 | 15.49 | -0.76 (-4.68%) | 130,213 |
| 17 Mar 2020 | USD | 14.8 | 17.47 | 14.08 | 16.25 | 16.25 | +1.93 (+13.48%) | 162,089 |
| 16 Mar 2020 | USD | 14.09 | 14.75 | 12.83 | 14.32 | 14.32 | -1.18 (-7.61%) | 122,726 |
| 13 Mar 2020 | USD | 16.09 | 16.95 | 11.61 | 15.5 | 15.5 | +0.53 (+3.54%) | 175,322 |
| 12 Mar 2020 | USD | 14.8 | 15.68 | 13.9295 | 14.97 | 14.97 | +0.11 (+0.74%) | 147,839 |
| 11 Mar 2020 | USD | 15.13 | 15.25 | 13.6301 | 14.86 | 14.86 | -0.85 (-5.41%) | 144,354 |
| 10 Mar 2020 | USD | 14.77 | 15.978 | 13.66 | 15.71 | 15.71 | +1.49 (+10.48%) | 167,702 |
