| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 14.79 | 15.01 | 13.8522 | 14.22 | 14.22 | -1.19 (-7.72%) | 48,025 |
| 6 Mar 2020 | USD | 15 | 15.93 | 14.7 | 15.41 | 15.41 | -0.04 (-0.26%) | 69,642 |
| 5 Mar 2020 | USD | 15.6 | 16.3 | 15.08 | 15.45 | 15.45 | -0.49 (-3.07%) | 44,283 |
| 4 Mar 2020 | USD | 14.96 | 16.41 | 14.96 | 15.94 | 15.94 | +1.3 (+8.88%) | 45,211 |
| 3 Mar 2020 | USD | 14.75 | 15.01 | 14.158 | 14.64 | 14.64 | -0.15 (-1.01%) | 62,131 |
| 2 Mar 2020 | USD | 14.17 | 15 | 13.43 | 14.79 | 14.79 | +0.68 (+4.82%) | 85,442 |
| 28 Feb 2020 | USD | 13.62 | 15.19 | 12.9621 | 14.11 | 14.11 | +0.12 (+0.86%) | 91,367 |
| 27 Feb 2020 | USD | 15.05 | 15.46 | 13.92 | 13.99 | 13.99 | -1.26 (-8.26%) | 112,137 |
| 26 Feb 2020 | USD | 17.19 | 18.11 | 14.68 | 15.25 | 15.25 | -1.89 (-11.03%) | 102,827 |
| 25 Feb 2020 | USD | 16.43 | 20.49 | 16.39 | 17.14 | 17.14 | +0.81 (+4.96%) | 174,496 |
| 24 Feb 2020 | USD | 13.71 | 17.03 | 12.7195 | 16.33 | 16.33 | +2.02 (+14.12%) | 115,645 |
| 21 Feb 2020 | USD | 14.52 | 14.69 | 14.05 | 14.31 | 14.31 | -0.18 (-1.24%) | 61,797 |
| 20 Feb 2020 | USD | 14.25 | 14.59 | 13.785 | 14.49 | 14.49 | +0.21 (+1.47%) | 47,231 |
| 19 Feb 2020 | USD | 13.71 | 14.96 | 13.71 | 14.28 | 14.28 | +0.64 (+4.69%) | 53,560 |
| 18 Feb 2020 | USD | 13.15 | 14.12 | 12.85 | 13.64 | 13.64 | +0.42 (+3.18%) | 43,553 |
| 14 Feb 2020 | USD | 13.36 | 14.19 | 12.83 | 13.22 | 13.22 | -0.05 (-0.38%) | 50,654 |
| 13 Feb 2020 | USD | 13.67 | 13.88 | 12.62 | 13.27 | 13.27 | -0.42 (-3.07%) | 77,248 |
| 12 Feb 2020 | USD | 13.83 | 14.01 | 13.46 | 13.69 | 13.69 | -0.01 (-0.07%) | 45,877 |
| 11 Feb 2020 | USD | 14.79 | 15.49 | 13.28 | 13.7 | 13.7 | -1.07 (-7.24%) | 57,771 |
| 10 Feb 2020 | USD | 13.34 | 14.9 | 13.1892 | 14.77 | 14.77 | +1.31 (+9.73%) | 45,699 |
| 7 Feb 2020 | USD | 13.49 | 13.76 | 12.99 | 13.46 | 13.46 | -0.06 (-0.44%) | 22,697 |
| 6 Feb 2020 | USD | 13.6 | 13.9 | 13.4 | 13.52 | 13.52 | +0.03 (+0.22%) | 42,500 |
| 5 Feb 2020 | USD | 13.18 | 13.55 | 12.56 | 13.49 | 13.49 | +0.42 (+3.21%) | 61,011 |
| 4 Feb 2020 | USD | 12.85 | 13.55 | 12.64 | 13.07 | 13.07 | +0.7 (+5.66%) | 87,758 |
| 3 Feb 2020 | USD | 12.36 | 12.47 | 11.44 | 12.37 | 12.37 | +0.08 (+0.65%) | 89,677 |
| 31 Jan 2020 | USD | 12.75 | 12.87 | 11.72 | 12.29 | 12.29 | -0.61 (-4.73%) | 109,296 |
| 30 Jan 2020 | USD | 11.71 | 13.35 | 11.71 | 12.9 | 12.9 | +1 (+8.40%) | 238,035 |
| 29 Jan 2020 | USD | 11.08 | 11.91 | 10.03 | 11.9 | 11.9 | +0.78 (+7.01%) | 130,329 |
| 28 Jan 2020 | USD | 9.86 | 11.16 | 9.86 | 11.12 | 11.12 | +1.47 (+15.23%) | 107,772 |
| 27 Jan 2020 | USD | 9.34 | 9.89 | 9.23 | 9.65 | 9.65 | +0.02 (+0.21%) | 79,536 |
