| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.73 | 16.04 | 15.455 | 15.6 | 15.6 | -0.03 (-0.19%) | 401,308 |
| 22 Feb 2024 | USD | 14.8 | 15.6936 | 14.72 | 15.63 | 15.63 | +0.65 (+4.34%) | 450,896 |
| 21 Feb 2024 | USD | 14.58 | 15.25 | 14.495 | 14.98 | 14.98 | -0.03 (-0.20%) | 983,571 |
| 20 Feb 2024 | USD | 15.7 | 16.05 | 14.68 | 15.01 | 15.01 | -0.86 (-5.42%) | 340,773 |
| 16 Feb 2024 | USD | 15.75 | 16.09 | 15.47 | 15.87 | 15.87 | +0.1 (+0.63%) | 454,632 |
| 15 Feb 2024 | USD | 15.75 | 15.87 | 15.155 | 15.77 | 15.77 | +0.27 (+1.74%) | 397,917 |
| 14 Feb 2024 | USD | 15.58 | 15.62 | 15.07 | 15.5 | 15.5 | +0.15 (+0.98%) | 468,052 |
| 13 Feb 2024 | USD | 14.29 | 15.53 | 14 | 15.35 | 15.35 | -0.4 (-2.54%) | 596,186 |
| 12 Feb 2024 | USD | 15.51 | 15.93 | 15.29 | 15.75 | 15.75 | +0.35 (+2.27%) | 519,157 |
| 9 Feb 2024 | USD | 15.77 | 16.17 | 15.35 | 15.4 | 15.4 | -0.31 (-1.97%) | 477,485 |
| 8 Feb 2024 | USD | 16.1 | 16.36 | 15.69 | 15.71 | 15.71 | -0.31 (-1.94%) | 304,439 |
| 7 Feb 2024 | USD | 15.92 | 16.21 | 15.55 | 16.02 | 16.02 | +0.05 (+0.31%) | 417,496 |
| 6 Feb 2024 | USD | 15.46 | 16.5492 | 15.38 | 15.97 | 15.97 | +0.68 (+4.45%) | 578,428 |
| 5 Feb 2024 | USD | 14.84 | 15.31 | 14.38 | 15.29 | 15.29 | +0.23 (+1.53%) | 324,982 |
| 2 Feb 2024 | USD | 14.79 | 15.14 | 14.485 | 15.06 | 15.06 | +0.12 (+0.80%) | 452,438 |
| 1 Feb 2024 | USD | 14.08 | 15.03 | 13.93 | 14.94 | 14.94 | +0.99 (+7.10%) | 651,663 |
| 31 Jan 2024 | USD | 14.32 | 14.52 | 13.89 | 13.95 | 13.95 | -0.41 (-2.86%) | 478,265 |
| 30 Jan 2024 | USD | 15.06 | 15.16 | 14.09 | 14.36 | 14.36 | -0.8 (-5.28%) | 485,655 |
| 29 Jan 2024 | USD | 14.68 | 15.23 | 14.32 | 15.16 | 15.16 | +0.55 (+3.76%) | 428,599 |
| 26 Jan 2024 | USD | 14.99 | 15.35 | 14.48 | 14.61 | 14.61 | -0.3 (-2.01%) | 322,005 |
| 25 Jan 2024 | USD | 14.97 | 15.4999 | 14.75 | 14.91 | 14.91 | +0.17 (+1.15%) | 531,561 |
| 24 Jan 2024 | USD | 15.06 | 15.41 | 14.63 | 14.74 | 14.74 | +0.01 (+0.07%) | 677,700 |
| 23 Jan 2024 | USD | 15.56 | 15.79 | 14.5 | 14.73 | 14.73 | -0.66 (-4.29%) | 720,900 |
| 22 Jan 2024 | USD | 15.13 | 15.99 | 15.13 | 15.39 | 15.39 | +0.33 (+2.19%) | 868,700 |
| 19 Jan 2024 | USD | 15.85 | 16.24 | 14.92 | 15.06 | 15.06 | -0.81 (-5.10%) | 681,000 |
| 18 Jan 2024 | USD | 15.75 | 15.99 | 15.23 | 15.87 | 15.87 | +0.28 (+1.80%) | 634,700 |
| 17 Jan 2024 | USD | 15.82 | 16.1 | 15.51 | 15.59 | 15.59 | -0.32 (-2.01%) | 543,900 |
| 16 Jan 2024 | USD | 16.33 | 16.33 | 15.66 | 15.91 | 15.91 | -0.42 (-2.57%) | 499,500 |
| 12 Jan 2024 | USD | 16.11 | 16.46 | 15.55 | 16.33 | 16.33 | +0.43 (+2.70%) | 543,900 |
| 11 Jan 2024 | USD | 16.36 | 16.49 | 15.7 | 15.9 | 15.9 | -0.7 (-4.22%) | 776,400 |
