| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 10.44 | 10.93 | 10.13 | 10.18 | 10.18 | -0.56 (-5.21%) | 38,725 |
| 21 Jan 2020 | USD | 10.76 | 10.9 | 9.9 | 10.74 | 10.74 | -0.15 (-1.38%) | 86,708 |
| 17 Jan 2020 | USD | 10.9 | 10.99 | 10 | 10.89 | 10.89 | +0.16 (+1.49%) | 179,588 |
| 16 Jan 2020 | USD | 11.23 | 11.59 | 10.55 | 10.73 | 10.73 | -0.4 (-3.59%) | 130,060 |
| 15 Jan 2020 | USD | 11.44 | 12.22 | 10.91 | 11.13 | 11.13 | -0.33 (-2.88%) | 107,755 |
| 14 Jan 2020 | USD | 11.64 | 12.14 | 11.37 | 11.46 | 11.46 | -0.28 (-2.39%) | 54,367 |
| 13 Jan 2020 | USD | 12.61 | 12.775 | 11.65 | 11.74 | 11.74 | -0.76 (-6.08%) | 104,046 |
| 10 Jan 2020 | USD | 12.94 | 13.2 | 12.47 | 12.5 | 12.5 | -0.38 (-2.95%) | 149,133 |
| 9 Jan 2020 | USD | 12.66 | 13.2628 | 12.64 | 12.88 | 12.88 | +0.3 (+2.38%) | 71,637 |
| 8 Jan 2020 | USD | 12.62 | 13.128 | 12.252 | 12.58 | 12.58 | +0.05 (+0.40%) | 113,396 |
| 7 Jan 2020 | USD | 12.16 | 13.06 | 12.1 | 12.53 | 12.53 | +0.28 (+2.29%) | 111,750 |
| 6 Jan 2020 | USD | 12.1 | 12.62 | 12.1 | 12.25 | 12.25 | -0.04 (-0.33%) | 91,537 |
| 3 Jan 2020 | USD | 12.02 | 12.56 | 11.92 | 12.29 | 12.29 | +0.09 (+0.74%) | 81,111 |
| 2 Jan 2020 | USD | 13.32 | 13.32 | 11.85 | 12.2 | 12.2 | -0.98 (-7.44%) | 82,480 |
| 31 Dec 2019 | USD | 13.07 | 13.72 | 12.8555 | 13.18 | 13.18 | +0.09 (+0.69%) | 79,689 |
| 30 Dec 2019 | USD | 13.03 | 13.44 | 12.75 | 13.09 | 13.09 | +0.08 (+0.61%) | 68,660 |
| 27 Dec 2019 | USD | 13.24 | 13.24 | 12.22 | 13.01 | 13.01 | -0.19 (-1.44%) | 116,617 |
| 26 Dec 2019 | USD | 13.03 | 13.39 | 12.76 | 13.2 | 13.2 | +0.19 (+1.46%) | 43,813 |
| 25 Dec 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.42 | 13.26 | 12.07 | 13.01 | 13.01 | +0.68 (+5.52%) | 41,511 |
| 23 Dec 2019 | USD | 11.37 | 13 | 11.28 | 12.33 | 12.33 | +0.92 (+8.06%) | 210,207 |
| 20 Dec 2019 | USD | 11.11 | 11.8 | 10.91 | 11.41 | 11.41 | +0.21 (+1.88%) | 669,655 |
| 19 Dec 2019 | USD | 11.56 | 11.74 | 10.79 | 11.2 | 11.2 | -0.37 (-3.20%) | 93,257 |
| 18 Dec 2019 | USD | 11.48 | 11.89 | 10.85 | 11.57 | 11.57 | +0.09 (+0.78%) | 262,871 |
| 17 Dec 2019 | USD | 10.36 | 11.94 | 10.36 | 11.48 | 11.48 | +1.23 (+12%) | 429,592 |
| 16 Dec 2019 | USD | 10.44 | 10.45 | 9.94 | 10.25 | 10.25 | -0.03 (-0.29%) | 471,559 |
| 13 Dec 2019 | USD | 10.45 | 10.45 | 10 | 10.28 | 10.28 | -0.19 (-1.81%) | 108,673 |
| 12 Dec 2019 | USD | 9.97 | 10.8325 | 9.95 | 10.47 | 10.47 | +0.45 (+4.49%) | 106,189 |
| 11 Dec 2019 | USD | 9.48 | 10.25 | 9.3 | 10.02 | 10.02 | +0.7 (+7.51%) | 76,457 |
| 10 Dec 2019 | USD | 8.7 | 9.55 | 8.595 | 9.32 | 9.32 | +0.55 (+6.27%) | 61,372 |
