| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 8.47 | 9.08 | 8.425 | 8.77 | 8.77 | +0.29 (+3.42%) | 63,342 |
| 6 Dec 2019 | USD | 8.09 | 8.8 | 7.91 | 8.48 | 8.48 | +0.49 (+6.13%) | 261,415 |
| 5 Dec 2019 | USD | 8.39 | 8.53 | 7.94 | 7.99 | 7.99 | -0.36 (-4.31%) | 66,197 |
| 4 Dec 2019 | USD | 8.4 | 8.7444 | 8.1624 | 8.35 | 8.35 | +0.05 (+0.60%) | 40,998 |
| 3 Dec 2019 | USD | 8.51 | 8.51 | 7.96 | 8.3 | 8.3 | -0.24 (-2.81%) | 58,196 |
| 2 Dec 2019 | USD | 8.49 | 8.69 | 7.89 | 8.54 | 8.54 | +0.03 (+0.35%) | 88,437 |
| 29 Nov 2019 | USD | 8.98 | 9.22 | 8.31 | 8.51 | 8.51 | -0.5 (-5.55%) | 39,603 |
| 28 Nov 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.76 | 10.0844 | 9 | 9.01 | 9.01 | -0.74 (-7.59%) | 67,025 |
| 26 Nov 2019 | USD | 9.09 | 9.96 | 9.09 | 9.75 | 9.75 | +0.37 (+3.94%) | 135,329 |
| 25 Nov 2019 | USD | 10.85 | 10.88 | 9.34 | 9.38 | 9.38 | -1.2 (-11.34%) | 106,966 |
| 22 Nov 2019 | USD | 9.55 | 10.88 | 9.55 | 10.58 | 10.58 | +1.14 (+12.08%) | 155,017 |
| 21 Nov 2019 | USD | 8.72 | 9.63 | 8.56 | 9.44 | 9.44 | +0.66 (+7.52%) | 136,089 |
| 20 Nov 2019 | USD | 8.45 | 9 | 8.25 | 8.78 | 8.78 | +0.53 (+6.42%) | 111,641 |
| 19 Nov 2019 | USD | 7.27 | 8.4981 | 7.27 | 8.25 | 8.25 | +1.05 (+14.58%) | 120,952 |
| 18 Nov 2019 | USD | 7.63 | 7.63 | 6.95 | 7.2 | 7.2 | -0.45 (-5.88%) | 81,704 |
| 15 Nov 2019 | USD | 8.3 | 8.35 | 7.5 | 7.65 | 7.65 | -0.55 (-6.71%) | 49,640 |
| 14 Nov 2019 | USD | 8.09 | 8.37 | 7.83 | 8.2 | 8.2 | -0.07 (-0.85%) | 201,211 |
| 13 Nov 2019 | USD | 8.31 | 8.53 | 7.5 | 8.27 | 8.27 | -0.46 (-5.27%) | 149,654 |
| 12 Nov 2019 | USD | 8.6 | 8.86 | 8.05 | 8.73 | 8.73 | -0.22 (-2.46%) | 104,813 |
| 11 Nov 2019 | USD | 9.06 | 9.06 | 8.73 | 8.95 | 8.95 | -0.06 (-0.67%) | 29,435 |
| 8 Nov 2019 | USD | 9.24 | 9.34 | 8.97 | 9.01 | 9.01 | -0.23 (-2.49%) | 76,569 |
| 7 Nov 2019 | USD | 9.63 | 9.73 | 9.095 | 9.24 | 9.24 | -0.19 (-2.01%) | 39,351 |
| 6 Nov 2019 | USD | 9.53 | 9.97 | 9.2 | 9.43 | 9.43 | -0.1 (-1.05%) | 50,561 |
| 5 Nov 2019 | USD | 9.65 | 9.8 | 9.44 | 9.53 | 9.53 | -0.07 (-0.73%) | 35,934 |
| 4 Nov 2019 | USD | 9.96 | 10 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 56,237 |
| 1 Nov 2019 | USD | 9.25 | 10.35 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 72,074 |
| 31 Oct 2019 | USD | 8.74 | 9.29 | 8.623 | 9.25 | 9.25 | +0.42 (+4.76%) | 57,008 |
| 30 Oct 2019 | USD | 8.45 | 8.98 | 8.26 | 8.83 | 8.83 | +0.43 (+5.12%) | 51,624 |
| 29 Oct 2019 | USD | 8.61 | 8.65 | 8.09 | 8.4 | 8.4 | -0.22 (-2.55%) | 92,482 |
