| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 11.52 | 12.33 | 11.25 | 12.1 | 12.1 | +0.6 (+5.22%) | 72,976 |
| 10 Sep 2019 | USD | 10.42 | 11.7 | 10.17 | 11.5 | 11.5 | +1.04 (+9.94%) | 77,689 |
| 9 Sep 2019 | USD | 10.54 | 10.83 | 10.25 | 10.46 | 10.46 | -0.04 (-0.38%) | 62,229 |
| 6 Sep 2019 | USD | 10.84 | 11.11 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 60,990 |
| 5 Sep 2019 | USD | 9.93 | 10.98 | 9.755 | 10.65 | 10.65 | +0.83 (+8.45%) | 69,676 |
| 4 Sep 2019 | USD | 9.85 | 10.09 | 9.4 | 9.82 | 9.82 | +0.11 (+1.13%) | 90,774 |
| 3 Sep 2019 | USD | 10.49 | 10.99 | 9.53 | 9.71 | 9.71 | -0.88 (-8.31%) | 68,451 |
| 2 Sep 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.94 | 10.94 | 10.45 | 10.59 | 10.59 | -0.29 (-2.67%) | 66,207 |
| 29 Aug 2019 | USD | 10.71 | 11.3 | 10.3038 | 10.88 | 10.88 | +0.56 (+5.43%) | 64,379 |
| 28 Aug 2019 | USD | 10.51 | 11.16 | 10.27 | 10.32 | 10.32 | -0.41 (-3.82%) | 105,372 |
| 27 Aug 2019 | USD | 11 | 11.17 | 10.4219 | 10.73 | 10.73 | -0.14 (-1.29%) | 65,974 |
| 26 Aug 2019 | USD | 10.93 | 11.315 | 10.51 | 10.87 | 10.87 | +0.11 (+1.02%) | 57,866 |
| 23 Aug 2019 | USD | 11.91 | 12.49 | 10.71 | 10.76 | 10.76 | -1.2 (-10.03%) | 78,772 |
| 22 Aug 2019 | USD | 12.76 | 13.1884 | 11.87 | 11.96 | 11.96 | -0.63 (-5.00%) | 116,178 |
| 21 Aug 2019 | USD | 11.36 | 13.0799 | 11.36 | 12.59 | 12.59 | +1.35 (+12.01%) | 215,601 |
| 20 Aug 2019 | USD | 11.43 | 11.815 | 11 | 11.24 | 11.24 | -0.31 (-2.68%) | 85,308 |
| 19 Aug 2019 | USD | 10.86 | 11.65 | 10.24 | 11.55 | 11.55 | +0.85 (+7.94%) | 88,598 |
| 16 Aug 2019 | USD | 10.5 | 10.85 | 9.75 | 10.7 | 10.7 | +0.3 (+2.88%) | 249,724 |
| 15 Aug 2019 | USD | 10.7 | 10.725 | 9.82 | 10.4 | 10.4 | -0.31 (-2.89%) | 210,533 |
| 14 Aug 2019 | USD | 10.56 | 11.56 | 9.3 | 10.71 | 10.71 | +0.39 (+3.78%) | 222,094 |
| 13 Aug 2019 | USD | 10.2 | 10.83 | 10.03 | 10.32 | 10.32 | +0.11 (+1.08%) | 37,438 |
| 12 Aug 2019 | USD | 10.67 | 10.765 | 9.52 | 10.21 | 10.21 | -0.4 (-3.77%) | 85,649 |
| 9 Aug 2019 | USD | 11 | 11.11 | 10.57 | 10.61 | 10.61 | -0.37 (-3.37%) | 74,745 |
| 8 Aug 2019 | USD | 11.37 | 11.76 | 10.78 | 10.98 | 10.98 | -0.27 (-2.40%) | 119,093 |
| 7 Aug 2019 | USD | 11.06 | 11.44 | 10.69 | 11.25 | 11.25 | +0.07 (+0.63%) | 89,413 |
| 6 Aug 2019 | USD | 10.4 | 11.3 | 9.82 | 11.18 | 11.18 | +0.78 (+7.50%) | 125,852 |
| 5 Aug 2019 | USD | 10.64 | 10.77 | 10.21 | 10.4 | 10.4 | -0.43 (-3.97%) | 62,176 |
| 2 Aug 2019 | USD | 11.99 | 12.34 | 10.715 | 10.83 | 10.83 | -1.28 (-10.57%) | 88,772 |
| 1 Aug 2019 | USD | 12.28 | 12.7 | 12.095 | 12.11 | 12.11 | -0.18 (-1.46%) | 65,520 |
