| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 15.98 | 16.81 | 15.89 | 16.13 | 16.13 | +0.22 (+1.38%) | 56,246 |
| 11 Mar 2019 | USD | 16.09 | 16.29 | 15.16 | 15.91 | 15.91 | +0.21 (+1.34%) | 104,568 |
| 8 Mar 2019 | USD | 15.88 | 16.45 | 15 | 15.7 | 15.7 | -0.19 (-1.20%) | 101,127 |
| 7 Mar 2019 | USD | 16.48 | 16.79 | 15.86 | 15.89 | 15.89 | -0.6 (-3.64%) | 121,625 |
| 6 Mar 2019 | USD | 18.05 | 18.51 | 16.05 | 16.49 | 16.49 | -1.37 (-7.67%) | 109,473 |
| 5 Mar 2019 | USD | 18.13 | 18.13 | 17.48 | 17.86 | 17.86 | -0.27 (-1.49%) | 56,476 |
| 4 Mar 2019 | USD | 17.95 | 18.83 | 17.38 | 18.13 | 18.13 | +0.37 (+2.08%) | 99,199 |
| 1 Mar 2019 | USD | 18.83 | 19 | 17.54 | 17.76 | 17.76 | -0.86 (-4.62%) | 99,592 |
| 28 Feb 2019 | USD | 18.2 | 19.35 | 17.89 | 18.62 | 18.62 | +0.62 (+3.44%) | 98,725 |
| 27 Feb 2019 | USD | 18.28 | 18.93 | 17.85 | 18 | 18 | -0.3 (-1.64%) | 88,352 |
| 26 Feb 2019 | USD | 18.52 | 19.69 | 17.8 | 18.3 | 18.3 | -0.21 (-1.13%) | 57,088 |
| 25 Feb 2019 | USD | 18.55 | 19.7227 | 18.1996 | 18.51 | 18.51 | -0.06 (-0.32%) | 121,297 |
| 22 Feb 2019 | USD | 17.19 | 19.11 | 16.12 | 18.57 | 18.57 | +1.61 (+9.49%) | 120,067 |
| 21 Feb 2019 | USD | 17.45 | 17.9813 | 16.33 | 16.96 | 16.96 | -1.05 (-5.83%) | 32,292 |
| 20 Feb 2019 | USD | 17.5 | 18.2586 | 17.22 | 18.01 | 18.01 | +0.61 (+3.51%) | 85,927 |
| 19 Feb 2019 | USD | 18.39 | 19.75 | 17.2 | 17.4 | 17.4 | -0.92 (-5.02%) | 38,162 |
| 18 Feb 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.58 | 18.35 | 14.65 | 18.32 | 18.32 | +1.83 (+11.10%) | 29,712 |
| 14 Feb 2019 | USD | 16.4 | 17 | 15.69 | 16.49 | 16.49 | +0.11 (+0.67%) | 30,109 |
| 13 Feb 2019 | USD | 16.08 | 17.15 | 15.61 | 16.38 | 16.38 | +0.34 (+2.12%) | 58,473 |
| 12 Feb 2019 | USD | 16.29 | 16.9 | 15.5555 | 16.04 | 16.04 | -0.14 (-0.87%) | 38,275 |
| 11 Feb 2019 | USD | 16.6 | 17.11 | 15.7952 | 16.18 | 16.18 | -0.33 (-2.00%) | 20,414 |
| 8 Feb 2019 | USD | 16.01 | 16.9128 | 16.01 | 16.51 | 16.51 | +0.49 (+3.06%) | 93,741 |
| 7 Feb 2019 | USD | 16.69 | 17.895 | 15.55 | 16.02 | 16.02 | -0.74 (-4.42%) | 30,183 |
| 6 Feb 2019 | USD | 17.46 | 17.79 | 16.22 | 16.76 | 16.76 | -0.8 (-4.56%) | 37,727 |
| 5 Feb 2019 | USD | 17.18 | 18.5 | 17.18 | 17.56 | 17.56 | +0.38 (+2.21%) | 159,337 |
| 4 Feb 2019 | USD | 16.89 | 18.29 | 16.89 | 17.18 | 17.18 | +0.53 (+3.18%) | 62,595 |
| 1 Feb 2019 | USD | 15.15 | 16.72 | 14.99 | 16.65 | 16.65 | +1.54 (+10.19%) | 68,400 |
| 31 Jan 2019 | USD | 15.54 | 15.97 | 15.1 | 15.11 | 15.11 | -0.39 (-2.52%) | 37,429 |
| 30 Jan 2019 | USD | 15.44 | 15.62 | 14.74 | 15.5 | 15.5 | +0.18 (+1.17%) | 39,913 |
