| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.97 | 16.72 | 15.52 | 15.75 | 15.75 | -0.11 (-0.69%) | 33,185 |
| 17 Jan 2019 | USD | 15.91 | 16.93 | 15.75 | 15.86 | 15.86 | -0.07 (-0.44%) | 49,216 |
| 16 Jan 2019 | USD | 16.37 | 17.532 | 15.62 | 15.93 | 15.93 | -0.44 (-2.69%) | 44,365 |
| 15 Jan 2019 | USD | 16.57 | 17.959 | 16.25 | 16.37 | 16.37 | -0.17 (-1.03%) | 36,356 |
| 14 Jan 2019 | USD | 18.29 | 18.35 | 16.42 | 16.54 | 16.54 | -1.98 (-10.69%) | 237,260 |
| 11 Jan 2019 | USD | 18.89 | 19.62 | 18.33 | 18.52 | 18.52 | -0.71 (-3.69%) | 24,939 |
| 10 Jan 2019 | USD | 20 | 20.19 | 17.715 | 19.23 | 19.23 | -0.96 (-4.75%) | 55,906 |
| 9 Jan 2019 | USD | 20.75 | 21.17 | 18.7 | 20.19 | 20.19 | -0.49 (-2.37%) | 45,831 |
| 8 Jan 2019 | USD | 22.49 | 22.93 | 20.3 | 20.68 | 20.68 | -1.6 (-7.18%) | 43,376 |
| 7 Jan 2019 | USD | 21.56 | 23.13 | 21.085 | 22.28 | 22.28 | +0.83 (+3.87%) | 32,391 |
| 4 Jan 2019 | USD | 21.28 | 22.1 | 20.2352 | 21.45 | 21.45 | +0.46 (+2.19%) | 37,934 |
| 3 Jan 2019 | USD | 21.49 | 22.11 | 20.57 | 20.99 | 20.99 | -0.61 (-2.82%) | 23,638 |
| 2 Jan 2019 | USD | 22.33 | 22.555 | 20.815 | 21.6 | 21.6 | -1.37 (-5.96%) | 68,859 |
| 1 Jan 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.38 | 22.99 | 21.38 | 22.97 | 22.97 | +1.63 (+7.64%) | 53,589 |
| 28 Dec 2018 | USD | 23.94 | 24.21 | 20.515 | 21.34 | 21.34 | -2.39 (-10.07%) | 174,015 |
| 27 Dec 2018 | USD | 20.73 | 24.32 | 18.6748 | 23.73 | 23.73 | +2.47 (+11.62%) | 93,055 |
| 26 Dec 2018 | USD | 18.81 | 21.55 | 18.7598 | 21.26 | 21.26 | +2.35 (+12.43%) | 33,495 |
| 24 Dec 2018 | USD | 19.1 | 19.9 | 18.2 | 18.91 | 18.91 | -0.29 (-1.51%) | 10,810 |
| 21 Dec 2018 | USD | 19.68 | 20.48 | 17.1601 | 19.2 | 19.2 | -0.44 (-2.24%) | 245,267 |
| 20 Dec 2018 | USD | 21.72 | 23 | 18.33 | 19.64 | 19.64 | -0.57 (-2.82%) | 202,038 |
| 19 Dec 2018 | USD | 23 | 25.262 | 20.19 | 20.21 | 20.21 | -2.29 (-10.18%) | 235,753 |
| 18 Dec 2018 | USD | 24.31 | 26.3278 | 22.43 | 22.5 | 22.5 | -1.34 (-5.62%) | 63,108 |
| 17 Dec 2018 | USD | 25.67 | 26.95 | 23.49 | 23.84 | 23.84 | -2.41 (-9.18%) | 67,081 |
| 14 Dec 2018 | USD | 26.33 | 29.99 | 25.9 | 26.25 | 26.25 | -0.74 (-2.74%) | 75,381 |
| 13 Dec 2018 | USD | 29.27 | 29.85 | 26.8986 | 26.99 | 26.99 | -1.78 (-6.19%) | 82,432 |
| 12 Dec 2018 | USD | 27.77 | 29.9999 | 27.67 | 28.77 | 28.77 | +1.91 (+7.11%) | 95,023 |
| 11 Dec 2018 | USD | 26.24 | 28.66 | 25.5401 | 26.86 | 26.86 | +1.21 (+4.72%) | 114,485 |
| 10 Dec 2018 | USD | 24.35 | 26.4999 | 22.6656 | 25.65 | 25.65 | +1.56 (+6.48%) | 204,114 |
