| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 24.27 | 24.6808 | 22.73 | 24.09 | 24.09 | -0.08 (-0.33%) | 56,015 |
| 6 Dec 2018 | USD | 24.05 | 24.885 | 22.502 | 24.17 | 24.17 | -0.41 (-1.67%) | 30,014 |
| 4 Dec 2018 | USD | 24.7 | 25.49 | 24.05 | 24.58 | 24.58 | -0.23 (-0.93%) | 38,599 |
| 3 Dec 2018 | USD | 24.71 | 25.54 | 23.66 | 24.81 | 24.81 | +0.45 (+1.85%) | 49,468 |
| 30 Nov 2018 | USD | 25.06 | 25.6213 | 22.5595 | 24.36 | 24.36 | -0.28 (-1.14%) | 78,057 |
| 29 Nov 2018 | USD | 23.58 | 25.67 | 23.12 | 24.64 | 24.64 | +0.64 (+2.67%) | 41,087 |
| 28 Nov 2018 | USD | 22.91 | 25 | 22.13 | 24 | 24 | +1.24 (+5.45%) | 78,329 |
| 27 Nov 2018 | USD | 23.15 | 23.61 | 22.47 | 22.76 | 22.76 | -0.53 (-2.28%) | 14,058 |
| 26 Nov 2018 | USD | 22.28 | 23.92 | 22.26 | 23.29 | 23.29 | +1.03 (+4.63%) | 67,306 |
| 23 Nov 2018 | USD | 21.12 | 22.5 | 21.12 | 22.26 | 22.26 | +0.59 (+2.72%) | 11,626 |
| 22 Nov 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.12 | 23.28 | 20.63 | 21.67 | 21.67 | -0.42 (-1.90%) | 38,283 |
| 20 Nov 2018 | USD | 20.15 | 22.3 | 18.622 | 22.09 | 22.09 | +1.57 (+7.65%) | 62,059 |
| 19 Nov 2018 | USD | 19.86 | 20.8 | 18.05 | 20.52 | 20.52 | +0.46 (+2.29%) | 48,537 |
| 16 Nov 2018 | USD | 20.53 | 24.64 | 19.6035 | 20.06 | 20.06 | -0.72 (-3.46%) | 51,299 |
| 15 Nov 2018 | USD | 22.35 | 22.37 | 20.01 | 20.78 | 20.78 | -1.33 (-6.02%) | 27,447 |
| 14 Nov 2018 | USD | 22.62 | 22.62 | 20.2 | 22.11 | 22.11 | +0.07 (+0.32%) | 32,334 |
| 13 Nov 2018 | USD | 22.86 | 23.08 | 21.3 | 22.04 | 22.04 | -1.13 (-4.88%) | 60,291 |
| 12 Nov 2018 | USD | 24.99 | 25 | 22.9 | 23.17 | 23.17 | -1.82 (-7.28%) | 45,178 |
| 9 Nov 2018 | USD | 25.38 | 25.99 | 24.05 | 24.99 | 24.99 | +0.47 (+1.92%) | 32,576 |
| 8 Nov 2018 | USD | 24.67 | 25.255 | 24.415 | 24.52 | 24.52 | +0.03 (+0.12%) | 19,051 |
| 7 Nov 2018 | USD | 24.13 | 24.915 | 24.07 | 24.49 | 24.49 | +0.93 (+3.95%) | 247,205 |
| 6 Nov 2018 | USD | 23.79 | 24.085 | 23.03 | 23.56 | 23.56 | -0.03 (-0.13%) | 15,478 |
| 5 Nov 2018 | USD | 23.85 | 24.755 | 22.87 | 23.59 | 23.59 | -0.27 (-1.13%) | 30,262 |
| 2 Nov 2018 | USD | 23.28 | 24.13 | 23.28 | 23.86 | 23.86 | +0.43 (+1.84%) | 24,086 |
| 1 Nov 2018 | USD | 23.63 | 24.57 | 23.25 | 23.43 | 23.43 | -0.06 (-0.26%) | 51,963 |
| 31 Oct 2018 | USD | 22.69 | 23.9 | 22.69 | 23.49 | 23.49 | +1.38 (+6.24%) | 88,551 |
| 30 Oct 2018 | USD | 24.09 | 24.5 | 21.66 | 22.11 | 22.11 | -2.11 (-8.71%) | 78,526 |
| 29 Oct 2018 | USD | 24.08 | 25.74 | 22.8446 | 24.22 | 24.22 | +0.39 (+1.64%) | 156,141 |
| 26 Oct 2018 | USD | 23.74 | 24.505 | 21.4 | 23.83 | 23.83 | -0.03 (-0.13%) | 33,663 |
