| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 21.09 | 24.015 | 21.09 | 23.86 | 23.86 | +2.76 (+13.08%) | 47,938 |
| 24 Oct 2018 | USD | 22.56 | 23.9 | 20.5 | 21.1 | 21.1 | -1.46 (-6.47%) | 52,489 |
| 23 Oct 2018 | USD | 22.6 | 23.73 | 20.57 | 22.56 | 22.56 | -0.27 (-1.18%) | 67,266 |
| 22 Oct 2018 | USD | 20.92 | 24.1 | 20.61 | 22.83 | 22.83 | +1.97 (+9.44%) | 50,454 |
| 19 Oct 2018 | USD | 19.33 | 21.76 | 19.33 | 20.86 | 20.86 | +1.55 (+8.03%) | 68,173 |
| 18 Oct 2018 | USD | 19.01 | 19.839 | 18.53 | 19.31 | 19.31 | +0.16 (+0.84%) | 21,147 |
| 17 Oct 2018 | USD | 18.33 | 19.3 | 17.44 | 19.15 | 19.15 | +0.85 (+4.64%) | 89,052 |
| 16 Oct 2018 | USD | 18.2 | 18.73 | 17.26 | 18.3 | 18.3 | +0.24 (+1.33%) | 103,137 |
| 15 Oct 2018 | USD | 18.45 | 18.634 | 16.43 | 18.06 | 18.06 | -0.3 (-1.63%) | 24,022 |
| 12 Oct 2018 | USD | 18.17 | 18.94 | 17.9 | 18.36 | 18.36 | +0.5 (+2.80%) | 25,888 |
| 11 Oct 2018 | USD | 18.34 | 18.6 | 17.2725 | 17.86 | 17.86 | -0.64 (-3.46%) | 23,618 |
| 10 Oct 2018 | USD | 19.71 | 19.71 | 18.2 | 18.5 | 18.5 | -1.3 (-6.57%) | 24,807 |
| 9 Oct 2018 | USD | 21.94 | 21.94 | 19.6 | 19.8 | 19.8 | -2.18 (-9.92%) | 24,006 |
| 8 Oct 2018 | USD | 22.97 | 23.23 | 21.4 | 21.98 | 21.98 | -1.05 (-4.56%) | 194,563 |
| 5 Oct 2018 | USD | 24 | 24 | 22.54 | 23.03 | 23.03 | -0.99 (-4.12%) | 33,270 |
| 4 Oct 2018 | USD | 24.43 | 24.8 | 22.925 | 24.02 | 24.02 | -0.3 (-1.23%) | 89,425 |
| 3 Oct 2018 | USD | 24.53 | 25.2899 | 23.81 | 24.32 | 24.32 | -0.25 (-1.02%) | 51,326 |
| 2 Oct 2018 | USD | 24.66 | 25.5 | 23.34 | 24.57 | 24.57 | -0.07 (-0.28%) | 78,410 |
| 1 Oct 2018 | USD | 25.98 | 25.98 | 23.74 | 24.64 | 24.64 | -1.11 (-4.31%) | 30,802 |
| 28 Sep 2018 | USD | 23.01 | 25.93 | 22.615 | 25.75 | 25.75 | +2.77 (+12.05%) | 53,667 |
| 27 Sep 2018 | USD | 24.19 | 24.4 | 22.43 | 22.98 | 22.98 | -1.24 (-5.12%) | 54,893 |
| 26 Sep 2018 | USD | 24.71 | 25.3 | 23.85 | 24.22 | 24.22 | -0.38 (-1.54%) | 129,448 |
| 25 Sep 2018 | USD | 24.21 | 26.21 | 24.21 | 24.6 | 24.6 | +0.46 (+1.91%) | 84,685 |
| 24 Sep 2018 | USD | 24.34 | 24.5 | 22.6 | 24.14 | 24.14 | -0.05 (-0.21%) | 65,214 |
| 21 Sep 2018 | USD | 24.33 | 25.13 | 23.03 | 24.19 | 24.19 | -0.1 (-0.41%) | 796,152 |
| 20 Sep 2018 | USD | 25.44 | 26.25 | 23.73 | 24.29 | 24.29 | -0.99 (-3.92%) | 117,200 |
| 19 Sep 2018 | USD | 25.7 | 26.5 | 24.9 | 25.28 | 25.28 | -0.33 (-1.29%) | 172,322 |
| 18 Sep 2018 | USD | 25.5 | 26.26 | 24.825 | 25.61 | 25.61 | +0.33 (+1.31%) | 116,661 |
| 17 Sep 2018 | USD | 24.76 | 25.95 | 23.3041 | 25.28 | 25.28 | +0.34 (+1.36%) | 109,695 |
| 14 Sep 2018 | USD | 26.51 | 26.52 | 24.8028 | 24.94 | 24.94 | -1.31 (-4.99%) | 80,366 |
