| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 16.19 | 16.705 | 16.01 | 16.6 | 16.6 | +0.35 (+2.15%) | 714,600 |
| 9 Jan 2024 | USD | 16.88 | 17.09 | 16.15 | 16.25 | 16.25 | -0.83 (-4.86%) | 413,900 |
| 8 Jan 2024 | USD | 16 | 17.1 | 15.565 | 17.08 | 17.08 | +0.94 (+5.82%) | 759,100 |
| 5 Jan 2024 | USD | 16.75 | 16.85 | 15.35 | 16.14 | 16.14 | -0.96 (-5.61%) | 1,203,900 |
| 4 Jan 2024 | USD | 17.17 | 17.58 | 16.81 | 17.1 | 17.1 | +0.46 (+2.76%) | 830,000 |
| 3 Jan 2024 | USD | 17.38 | 17.56 | 16.44 | 16.64 | 16.64 | -0.86 (-4.91%) | 883,800 |
| 2 Jan 2024 | USD | 18.49 | 18.89 | 17.42 | 17.5 | 17.5 | -1.3 (-6.91%) | 820,800 |
| 29 Dec 2023 | USD | 20.3 | 20.3 | 18.11 | 18.8 | 18.8 | -1.52 (-7.48%) | 1,507,500 |
| 28 Dec 2023 | USD | 19.43 | 21.17 | 19.3 | 20.32 | 20.32 | +1.01 (+5.23%) | 2,220,200 |
| 27 Dec 2023 | USD | 19.38 | 19.45 | 18.76 | 19.31 | 19.31 | +0.12 (+0.63%) | 797,000 |
| 26 Dec 2023 | USD | 19.12 | 19.48 | 18.48 | 19.19 | 19.19 | +0.44 (+2.35%) | 591,500 |
| 22 Dec 2023 | USD | 18.49 | 19.2 | 18.41 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,142,500 |
| 21 Dec 2023 | USD | 18.19 | 18.635 | 17.86 | 18 | 18 | +0.25 (+1.41%) | 687,500 |
| 20 Dec 2023 | USD | 18.74 | 19.31 | 17.65 | 17.75 | 17.75 | -1.15 (-6.08%) | 1,100,000 |
| 19 Dec 2023 | USD | 18.28 | 19.46 | 18.13 | 18.9 | 18.9 | +0.95 (+5.29%) | 1,315,500 |
| 18 Dec 2023 | USD | 18.76 | 19 | 17.88 | 17.95 | 17.95 | -1.03 (-5.43%) | 833,500 |
| 15 Dec 2023 | USD | 19.28 | 19.908 | 18.315 | 18.98 | 18.98 | +0.42 (+2.26%) | 5,198,000 |
| 14 Dec 2023 | USD | 19.04 | 19.46 | 17.41 | 18.56 | 18.56 | -0.91 (-4.67%) | 2,202,200 |
| 13 Dec 2023 | USD | 18.75 | 19.83 | 18.49 | 19.47 | 19.47 | +0.97 (+5.24%) | 1,673,300 |
| 12 Dec 2023 | USD | 18.07 | 19.37 | 17.87 | 18.5 | 18.5 | +0.43 (+2.38%) | 1,130,300 |
| 11 Dec 2023 | USD | 18.44 | 18.58 | 17.47 | 18.07 | 18.07 | -0.18 (-0.99%) | 896,600 |
| 8 Dec 2023 | USD | 17.91 | 19.53 | 17.88 | 18.25 | 18.25 | +0.7 (+3.99%) | 1,678,400 |
| 7 Dec 2023 | USD | 16 | 17.56 | 15.8 | 17.55 | 17.55 | +1.62 (+10.17%) | 847,100 |
| 6 Dec 2023 | USD | 15.5 | 16.36 | 15.3 | 15.93 | 15.93 | +0.38 (+2.44%) | 799,800 |
| 5 Dec 2023 | USD | 14.38 | 15.75 | 14.38 | 15.55 | 15.55 | +1.05 (+7.24%) | 1,793,300 |
| 4 Dec 2023 | USD | 13.53 | 14.57 | 13.5 | 14.5 | 14.5 | +1.05 (+7.81%) | 1,151,900 |
| 1 Dec 2023 | USD | 12.58 | 13.64 | 12.21 | 13.45 | 13.45 | +0.86 (+6.83%) | 1,144,800 |
| 30 Nov 2023 | USD | 12.38 | 12.88 | 12.3 | 12.59 | 12.59 | +0.5 (+4.14%) | 1,309,200 |
| 29 Nov 2023 | USD | 11.7 | 12.139 | 11.49 | 12.09 | 12.09 | +0.46 (+3.96%) | 690,900 |
| 28 Nov 2023 | USD | 11.97 | 12.01 | 11.52 | 11.63 | 11.63 | -0.34 (-2.84%) | 318,300 |
