| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 26.25 | 26.3 | 24.965 | 26.25 | 26.25 | +0.62 (+2.42%) | 58,133 |
| 12 Sep 2018 | USD | 25.34 | 26.9899 | 22.1886 | 25.63 | 25.63 | +0.19 (+0.75%) | 85,061 |
| 11 Sep 2018 | USD | 24.68 | 26.54 | 22.1967 | 25.44 | 25.44 | +0.05 (+0.20%) | 94,134 |
| 10 Sep 2018 | USD | 23.01 | 26.44 | 23.01 | 25.39 | 25.39 | +2.44 (+10.63%) | 114,596 |
| 7 Sep 2018 | USD | 20.05 | 23 | 20.05 | 22.95 | 22.95 | +2.79 (+13.84%) | 44,512 |
| 6 Sep 2018 | USD | 19.96 | 20.5 | 18.8 | 20.16 | 20.16 | +0.25 (+1.26%) | 79,207 |
| 5 Sep 2018 | USD | 20 | 20.52 | 18.211 | 19.91 | 19.91 | -0.09 (-0.45%) | 48,602 |
| 4 Sep 2018 | USD | 17.12 | 20.51 | 17.0235 | 20 | 20 | +2.99 (+17.58%) | 91,734 |
| 3 Sep 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.19 | 17.68 | 15.55 | 17.01 | 17.01 | -0.14 (-0.82%) | 64,611 |
| 30 Aug 2018 | USD | 18.56 | 18.66 | 16.2 | 17.15 | 17.15 | -1.69 (-8.97%) | 93,281 |
| 29 Aug 2018 | USD | 20 | 20.25 | 18.83 | 18.84 | 18.84 | -1.08 (-5.42%) | 34,442 |
| 28 Aug 2018 | USD | 18.73 | 20.05 | 18.73 | 19.92 | 19.92 | +1.12 (+5.96%) | 22,230 |
| 27 Aug 2018 | USD | 20.22 | 20.22 | 18.42 | 18.8 | 18.8 | -0.89 (-4.52%) | 8,717 |
| 24 Aug 2018 | USD | 19.9 | 20.9317 | 19.26 | 19.69 | 19.69 | -0.18 (-0.91%) | 8,686 |
| 23 Aug 2018 | USD | 19.46 | 21.274 | 19.24 | 19.87 | 19.87 | +0.02 (+0.10%) | 34,447 |
| 22 Aug 2018 | USD | 17.8901 | 19.97 | 17.8901 | 19.85 | 19.85 | +1.97 (+11.02%) | 85,443 |
| 21 Aug 2018 | USD | 16.22 | 17.88 | 15.65 | 17.88 | 17.88 | +1.73 (+10.71%) | 39,908 |
| 20 Aug 2018 | USD | 15 | 16.19 | 14.165 | 16.15 | 16.15 | +1.12 (+7.45%) | 24,963 |
| 17 Aug 2018 | USD | 14.85 | 15.4 | 14.275 | 15.03 | 15.03 | +0.18 (+1.21%) | 31,115 |
| 16 Aug 2018 | USD | 14 | 15.11 | 13.84 | 14.85 | 14.85 | +0.83 (+5.92%) | 16,142 |
| 15 Aug 2018 | USD | 13.82 | 14.65 | 13.23 | 14.02 | 14.02 | +0.12 (+0.86%) | 44,795 |
| 14 Aug 2018 | USD | 13.37 | 14.26 | 13.37 | 13.9 | 13.9 | +0.51 (+3.81%) | 29,199 |
| 13 Aug 2018 | USD | 14.35 | 14.39 | 13.09 | 13.39 | 13.39 | -0.99 (-6.88%) | 38,376 |
| 10 Aug 2018 | USD | 13.86 | 15.08 | 13.5833 | 14.38 | 14.38 | +0.2 (+1.41%) | 36,852 |
| 9 Aug 2018 | USD | 14.9 | 14.9 | 13.55 | 14.18 | 14.18 | -1.3 (-8.40%) | 63,718 |
| 8 Aug 2018 | USD | 15.19 | 15.99 | 14.31 | 15.48 | 15.48 | +0.28 (+1.84%) | 55,508 |
| 7 Aug 2018 | USD | 15.25 | 16.15 | 14.9 | 15.2 | 15.2 | +0.05 (+0.33%) | 10,246 |
| 6 Aug 2018 | USD | 15.14 | 15.7 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 26,634 |
| 3 Aug 2018 | USD | 15.705 | 15.705 | 15.1 | 15.3 | 15.3 | -0.35 (-2.24%) | 9,482 |
