| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 16.5 | 16.5 | 14.03 | 15.65 | 15.65 | -0.99 (-5.95%) | 54,261 |
| 1 Aug 2018 | USD | 16.5 | 16.78 | 16.02 | 16.64 | 16.64 | +0.4 (+2.46%) | 42,218 |
| 31 Jul 2018 | USD | 15.92 | 17.11 | 15.7 | 16.24 | 16.24 | +0.54 (+3.44%) | 11,797 |
| 30 Jul 2018 | USD | 15.65 | 15.849 | 15.44 | 15.7 | 15.7 | +0.1 (+0.64%) | 4,365 |
| 27 Jul 2018 | USD | 16 | 16 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 12,173 |
| 26 Jul 2018 | USD | 15.86 | 15.9 | 15.25 | 15.54 | 15.54 | +0.14 (+0.91%) | 25,755 |
| 25 Jul 2018 | USD | 15.15 | 15.6185 | 15.15 | 15.4 | 15.4 | +0.27 (+1.78%) | 5,144 |
| 24 Jul 2018 | USD | 15.09 | 15.5 | 15.05 | 15.13 | 15.13 | +0.13 (+0.87%) | 21,088 |
| 23 Jul 2018 | USD | 15.43 | 15.73 | 15 | 15 | 15 | -0.41 (-2.66%) | 60,948 |
| 20 Jul 2018 | USD | 15.32 | 15.7499 | 15.235 | 15.41 | 15.41 | +0.01 (+0.06%) | 40,178 |
| 19 Jul 2018 | USD | 15.2 | 15.94 | 15.0501 | 15.4 | 15.4 | +0.15 (+0.98%) | 13,437 |
| 18 Jul 2018 | USD | 15.23 | 15.59 | 15.05 | 15.25 | 15.25 | +0.05 (+0.33%) | 20,291 |
| 17 Jul 2018 | USD | 15.46 | 15.8 | 15.05 | 15.2 | 15.2 | -0.1 (-0.65%) | 16,685 |
| 16 Jul 2018 | USD | 15.79 | 16.9459 | 15.21 | 15.3 | 15.3 | -0.48 (-3.04%) | 82,047 |
| 13 Jul 2018 | USD | 15.94 | 17.7 | 15.475 | 15.78 | 15.78 | -0.17 (-1.07%) | 59,120 |
| 12 Jul 2018 | USD | 15.66 | 16.78 | 15.255 | 15.95 | 15.95 | +0.29 (+1.85%) | 41,681 |
| 11 Jul 2018 | USD | 15.25 | 16.18 | 15.035 | 15.66 | 15.66 | +0.27 (+1.75%) | 12,305 |
| 10 Jul 2018 | USD | 14.88 | 16.59 | 14.81 | 15.39 | 15.39 | +0.585 (+3.95%) | 98,251 |
| 9 Jul 2018 | USD | 15.225 | 15.792 | 14.5562 | 14.805 | 14.805 | -0.305 (-2.02%) | 77,643 |
| 6 Jul 2018 | USD | 15.46 | 15.98 | 15 | 15.11 | 15.11 | +0.1 (+0.67%) | 59,283 |
| 5 Jul 2018 | USD | 15.1 | 15.9 | 14.79 | 15.01 | 15.01 | +0.01 (+0.07%) | 64,784 |
| 4 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.86 | 15.63 | 14.7972 | 15 | 15 | +0.17 (+1.15%) | 18,562 |
| 2 Jul 2018 | USD | 15.69 | 17.65 | 14.13 | 14.83 | 14.83 | -0.77 (-4.94%) | 124,949 |
| 29 Jun 2018 | USD | 15.92 | 17.8401 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 95,543 |
| 28 Jun 2018 | USD | 18.34 | 19.2939 | 15.62 | 15.8 | 15.8 | -2.68 (-14.50%) | 89,209 |
| 27 Jun 2018 | USD | 21.64 | 21.8259 | 18 | 18.48 | 18.48 | -3.28 (-15.07%) | 51,073 |
| 26 Jun 2018 | USD | 19.89 | 22.53 | 18.61 | 21.76 | 21.76 | +2.01 (+10.18%) | 44,682 |
| 25 Jun 2018 | USD | 21.49 | 21.72 | 18.5 | 19.75 | 19.75 | -1.87 (-8.65%) | 96,579 |
| 22 Jun 2018 | USD | 23.88 | 24.57 | 21.5 | 21.62 | 21.62 | -1.55 (-6.69%) | 53,767 |
