| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 25.35 | 26.48 | 21.4 | 22.55 | 22.55 | -3.05 (-11.91%) | 110,051 |
| 19 Jun 2018 | USD | 21.35 | 27.02 | 21.35 | 25.6 | 25.6 | +4.17 (+19.46%) | 183,668 |
| 18 Jun 2018 | USD | 18.13 | 22.39 | 18.06 | 21.43 | 21.43 | +2.63 (+13.99%) | 77,224 |
| 15 Jun 2018 | USD | 18.7 | 19 | 18.0456 | 18.8 | 18.8 | +0.1 (+0.53%) | 44,321 |
| 14 Jun 2018 | USD | 17.82 | 19.7 | 17.82 | 18.7 | 18.7 | -0.22 (-1.16%) | 69,874 |
| 13 Jun 2018 | USD | 17.98 | 19.205 | 17.4 | 18.92 | 18.92 | +1.31 (+7.44%) | 84,076 |
| 12 Jun 2018 | USD | 17.52 | 18.7363 | 17.4 | 17.61 | 17.61 | +0.3 (+1.73%) | 20,693 |
| 11 Jun 2018 | USD | 18.74 | 19.87 | 17.04 | 17.31 | 17.31 | -1.45 (-7.73%) | 38,925 |
| 8 Jun 2018 | USD | 19 | 19.17 | 18.05 | 18.76 | 18.76 | -0.54 (-2.80%) | 37,853 |
| 7 Jun 2018 | USD | 16.53 | 19.3 | 16.51 | 19.3 | 19.3 | +1.86 (+10.67%) | 24,745 |
| 6 Jun 2018 | USD | 17.45 | 17.96 | 16.84 | 17.44 | 17.44 | +0.19 (+1.10%) | 20,414 |
| 5 Jun 2018 | USD | 17.25 | 17.9984 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 19,372 |
| 4 Jun 2018 | USD | 19.94 | 19.94 | 16.8 | 17.5 | 17.5 | -2.15 (-10.94%) | 58,078 |
| 1 Jun 2018 | USD | 17.63 | 19.95 | 17.284 | 19.65 | 19.65 | +2.16 (+12.35%) | 123,944 |
| 31 May 2018 | USD | 16.61 | 17.8 | 16.55 | 17.49 | 17.49 | +0.99 (+6%) | 75,635 |
| 30 May 2018 | USD | 16 | 16.57 | 15.8154 | 16.5 | 16.5 | +0.38 (+2.36%) | 186,455 |
| 29 May 2018 | USD | 14.94 | 16.73 | 14.78 | 16.12 | 16.12 | +1.12 (+7.47%) | 141,240 |
| 28 May 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.21 | 15.725 | 14.7 | 15 | 15 | -0.5 (-3.23%) | 169,726 |
| 24 May 2018 | USD | 14.25 | 16 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 1,864,288 |
