| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 15.79 | 16.9459 | 15.21 | 15.3 | 15.3 | -0.48 (-3.04%) | 82,047 |
| 13 Jul 2018 | USD | 15.94 | 17.7 | 15.475 | 15.78 | 15.78 | -0.17 (-1.07%) | 59,120 |
| 12 Jul 2018 | USD | 15.66 | 16.78 | 15.255 | 15.95 | 15.95 | +0.29 (+1.85%) | 41,681 |
| 11 Jul 2018 | USD | 15.25 | 16.18 | 15.035 | 15.66 | 15.66 | +0.27 (+1.75%) | 12,305 |
| 10 Jul 2018 | USD | 14.88 | 16.59 | 14.81 | 15.39 | 15.39 | +0.585 (+3.95%) | 98,251 |
| 9 Jul 2018 | USD | 15.225 | 15.792 | 14.5562 | 14.805 | 14.805 | -0.305 (-2.02%) | 77,643 |
| 6 Jul 2018 | USD | 15.46 | 15.98 | 15 | 15.11 | 15.11 | +0.1 (+0.67%) | 59,283 |
| 5 Jul 2018 | USD | 15.1 | 15.9 | 14.79 | 15.01 | 15.01 | +0.01 (+0.07%) | 64,784 |
| 4 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.86 | 15.63 | 14.7972 | 15 | 15 | +0.17 (+1.15%) | 18,562 |
| 2 Jul 2018 | USD | 15.69 | 17.65 | 14.13 | 14.83 | 14.83 | -0.77 (-4.94%) | 124,949 |
| 29 Jun 2018 | USD | 15.92 | 17.8401 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 95,543 |
| 28 Jun 2018 | USD | 18.34 | 19.2939 | 15.62 | 15.8 | 15.8 | -2.68 (-14.50%) | 89,209 |
| 27 Jun 2018 | USD | 21.64 | 21.8259 | 18 | 18.48 | 18.48 | -3.28 (-15.07%) | 51,073 |
| 26 Jun 2018 | USD | 19.89 | 22.53 | 18.61 | 21.76 | 21.76 | +2.01 (+10.18%) | 44,682 |
| 25 Jun 2018 | USD | 21.49 | 21.72 | 18.5 | 19.75 | 19.75 | -1.87 (-8.65%) | 96,579 |
| 22 Jun 2018 | USD | 23.88 | 24.57 | 21.5 | 21.62 | 21.62 | -1.55 (-6.69%) | 53,767 |
| 21 Jun 2018 | USD | 22.29 | 25.01 | 21.5 | 23.17 | 23.17 | +0.62 (+2.75%) | 161,110 |
| 20 Jun 2018 | USD | 25.35 | 26.48 | 21.4 | 22.55 | 22.55 | -3.05 (-11.91%) | 110,051 |
| 19 Jun 2018 | USD | 21.35 | 27.02 | 21.35 | 25.6 | 25.6 | +4.17 (+19.46%) | 183,668 |
| 18 Jun 2018 | USD | 18.13 | 22.39 | 18.06 | 21.43 | 21.43 | +2.63 (+13.99%) | 77,224 |
| 15 Jun 2018 | USD | 18.7 | 19 | 18.0456 | 18.8 | 18.8 | +0.1 (+0.53%) | 44,321 |
| 14 Jun 2018 | USD | 17.82 | 19.7 | 17.82 | 18.7 | 18.7 | -0.22 (-1.16%) | 69,874 |
| 13 Jun 2018 | USD | 17.98 | 19.205 | 17.4 | 18.92 | 18.92 | +1.31 (+7.44%) | 84,076 |
| 12 Jun 2018 | USD | 17.52 | 18.7363 | 17.4 | 17.61 | 17.61 | +0.3 (+1.73%) | 20,693 |
| 11 Jun 2018 | USD | 18.74 | 19.87 | 17.04 | 17.31 | 17.31 | -1.45 (-7.73%) | 38,925 |
| 8 Jun 2018 | USD | 19 | 19.17 | 18.05 | 18.76 | 18.76 | -0.54 (-2.80%) | 37,853 |
| 7 Jun 2018 | USD | 16.53 | 19.3 | 16.51 | 19.3 | 19.3 | +1.86 (+10.67%) | 24,745 |
| 6 Jun 2018 | USD | 17.45 | 17.96 | 16.84 | 17.44 | 17.44 | +0.19 (+1.10%) | 20,414 |
| 5 Jun 2018 | USD | 17.25 | 17.9984 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 19,372 |
