Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 16.53 | 19.3 | 16.51 | 19.3 | 19.3 | +1.86 (+10.67%) | 24,745 |
6 Jun 2018 | USD | 17.45 | 17.96 | 16.84 | 17.44 | 17.44 | +0.19 (+1.10%) | 20,414 |
5 Jun 2018 | USD | 17.25 | 17.9984 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 19,372 |
4 Jun 2018 | USD | 19.94 | 19.94 | 16.8 | 17.5 | 17.5 | -2.15 (-10.94%) | 58,078 |
1 Jun 2018 | USD | 17.63 | 19.95 | 17.284 | 19.65 | 19.65 | +2.16 (+12.35%) | 123,944 |
31 May 2018 | USD | 16.61 | 17.8 | 16.55 | 17.49 | 17.49 | +0.99 (+6%) | 75,635 |
30 May 2018 | USD | 16 | 16.57 | 15.8154 | 16.5 | 16.5 | +0.38 (+2.36%) | 186,455 |
29 May 2018 | USD | 14.94 | 16.73 | 14.78 | 16.12 | 16.12 | +1.12 (+7.47%) | 141,240 |
28 May 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.21 | 15.725 | 14.7 | 15 | 15 | -0.5 (-3.23%) | 169,726 |
24 May 2018 | USD | 14.25 | 16 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 1,864,288 |