| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 11.97 | 12.01 | 11.52 | 11.63 | 11.63 | -0.34 (-2.84%) | 318,300 |
| 27 Nov 2023 | USD | 11.63 | 12.04 | 11.55 | 11.97 | 11.97 | +0.23 (+1.96%) | 429,200 |
| 24 Nov 2023 | USD | 11.41 | 11.85 | 11.32 | 11.74 | 11.74 | +0.41 (+3.62%) | 266,400 |
| 22 Nov 2023 | USD | 11.97 | 12.18 | 10.895 | 11.33 | 11.33 | -0.53 (-4.47%) | 669,300 |
| 21 Nov 2023 | USD | 11.13 | 11.96 | 10.54 | 11.86 | 11.86 | +0.11 (+0.94%) | 479,800 |
| 20 Nov 2023 | USD | 12.19 | 12.34 | 11.69 | 11.75 | 11.75 | -0.38 (-3.13%) | 569,900 |
| 17 Nov 2023 | USD | 11.85 | 12.28 | 11.52 | 12.13 | 12.13 | +0.37 (+3.15%) | 459,400 |
| 16 Nov 2023 | USD | 11.93 | 12.225 | 11.67 | 11.76 | 11.76 | -0.12 (-1.01%) | 591,700 |
| 15 Nov 2023 | USD | 11.07 | 12.05 | 11.07 | 11.88 | 11.88 | +0.83 (+7.51%) | 782,800 |
| 14 Nov 2023 | USD | 10.23 | 11.08 | 10.2 | 11.05 | 11.05 | +1.17 (+11.84%) | 761,300 |
| 13 Nov 2023 | USD | 9.94 | 10 | 9.16 | 9.88 | 9.88 | -0.165 (-1.64%) | 564,200 |
| 10 Nov 2023 | USD | 10.19 | 10.19 | 9.48 | 10.045 | 10.045 | -0.16 (-1.57%) | 881,100 |
| 9 Nov 2023 | USD | 11.89 | 12.05 | 10.07 | 10.205 | 10.205 | -1.745 (-14.60%) | 834,400 |
| 8 Nov 2023 | USD | 12.4 | 12.625 | 11.82 | 11.95 | 11.95 | -0.4 (-3.24%) | 560,500 |
| 7 Nov 2023 | USD | 11.7 | 12.78 | 11.46 | 12.35 | 12.35 | +0.18 (+1.48%) | 707,400 |
| 6 Nov 2023 | USD | 12.4 | 12.64 | 12.02 | 12.17 | 12.17 | -0.24 (-1.93%) | 603,300 |
| 3 Nov 2023 | USD | 12.75 | 13.15 | 12.37 | 12.41 | 12.41 | -0.13 (-1.04%) | 558,500 |
| 2 Nov 2023 | USD | 12.3 | 12.58 | 12.14 | 12.54 | 12.54 | +0.24 (+1.95%) | 661,800 |
| 1 Nov 2023 | USD | 11.84 | 12.44 | 11.407 | 12.3 | 12.3 | +0.54 (+4.59%) | 724,600 |
| 31 Oct 2023 | USD | 11.55 | 11.88 | 10.75 | 11.76 | 11.76 | +0.235 (+2.04%) | 867,300 |
| 30 Oct 2023 | USD | 10.34 | 11.89 | 10.14 | 11.525 | 11.525 | +1.185 (+11.46%) | 1,408,300 |
| 27 Oct 2023 | USD | 10.61 | 11.24 | 10.12 | 10.34 | 10.34 | -0.27 (-2.54%) | 1,225,500 |
| 26 Oct 2023 | USD | 9 | 10.79 | 9 | 10.61 | 10.61 | +1.59 (+17.63%) | 1,997,300 |
| 25 Oct 2023 | USD | 8.46 | 9.31 | 8.35 | 9.02 | 9.02 | +1.36 (+17.75%) | 2,065,400 |
| 24 Oct 2023 | USD | 7.48 | 7.78 | 7.28 | 7.66 | 7.66 | +0.13 (+1.73%) | 753,500 |
| 23 Oct 2023 | USD | 7.65 | 7.81 | 7.37 | 7.53 | 7.53 | -0.11 (-1.44%) | 1,614,500 |
| 20 Oct 2023 | USD | 7.51 | 8.06 | 7.5 | 7.64 | 7.64 | +0.14 (+1.87%) | 588,300 |
| 19 Oct 2023 | USD | 7.87 | 7.98 | 6.48 | 7.5 | 7.5 | -0.02 (-0.27%) | 2,735,600 |
| 18 Oct 2023 | USD | 8.58 | 8.77 | 7.45 | 7.52 | 7.52 | -1.18 (-13.56%) | 921,900 |
| 17 Oct 2023 | USD | 8.72 | 8.78 | 8.1 | 8.7 | 8.7 | +0.44 (+5.33%) | 909,900 |
