Sarissa Capital Acquisition Co Recent Share Price (USX:SRSAU)

USX:SRSAU - Sarissa Capital Acquisition Corp Sarissa Capital Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Nov 2022	USD	0	0	0	0	0	-10.04 (-100%)	0
7 Nov 2022	USD	10.0398	10.0398	10.0398	10.0398	10.0398	0.0 (0.0%)	0
4 Nov 2022	USD	10.0398	10.0398	10.0398	10.0398	10.0398	0.0 (0.0%)	0
3 Nov 2022	USD	10.0398	10.0398	10.0398	10.0398	10.0398	0.0 (0.0%)	0
2 Nov 2022	USD	10.0398	10.0398	10.0398	10.0398	10.0398	0.0 (0.0%)	0
1 Nov 2022	USD	10.0398	10.0398	10.0398	10.0398	10.0398	0.0 (0.0%)	0
31 Oct 2022	USD	10.0398	10.0398	10.0398	10.0398	10.0398	0.0 (0.0%)	0
28 Oct 2022	USD	10.0398	10.0398	10.0398	10.0398	10.0398	-0 (0.0%)	258
27 Oct 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
26 Oct 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
25 Oct 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
24 Oct 2022	USD	10.039	10.04	10.039	10.04	10.04	+0.01 (+0.10%)	600
21 Oct 2022	USD	10.03	10.03	10.03	10.03	10.03	+0.03 (+0.30%)	200
20 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
19 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
17 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	600
14 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
13 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	200
12 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
11 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
10 Oct 2022	USD	10	10	10	10	10	+0.11 (+1.11%)	400
7 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
6 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
5 Oct 2022	USD	9.99	9.99	9.86	9.89	9.89	-0.103 (-1.03%)	1,300
4 Oct 2022	USD	10	10	9.993	9.993	9.993	-0.017 (-0.17%)	3,300
3 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0