| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 10.11 | 10.12 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 2,300 |
| 14 Oct 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.09 | 10.18 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 5,600 |
| 12 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 100 |
| 11 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.1 (+1.00%) | 100 |
| 8 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 9.95 | 10.03 | 9.95 | 10.01 | 10.01 | -0.02 (-0.20%) | 9,600 |
| 5 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.04 | 10.265 | 10.03 | 10.03 | 10.03 | +0.154 (+1.56%) | 300 |
| 30 Sep 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.174 (-1.73%) | 200 |
| 23 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 900 |
| 20 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 100 |
| 17 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 100 |
| 15 Sep 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.21 (+2.10%) | 100 |
| 13 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,500 |
| 9 Sep 2021 | USD | 9.97 | 10.06 | 9.97 | 10.01 | 10.01 | +0.1 (+1.01%) | 11,200 |
| 8 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
