Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.99 | 9.99 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 4,100 |
30 Aug 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 4,900 |
27 Aug 2021 | USD | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 4,300 |
26 Aug 2021 | USD | 9.99 | 10 | 9.95 | 9.99 | 9.99 | +0.025 (+0.25%) | 11,600 |
25 Aug 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.035 (-0.35%) | 100 |
24 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
23 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 600 |
20 Aug 2021 | USD | 10.07 | 10.07 | 10.025 | 10.05 | 10.05 | -0.01 (-0.10%) | 2,300 |
19 Aug 2021 | USD | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.111 (-1.09%) | 35,600 |
18 Aug 2021 | USD | 10.17 | 10.2 | 10.17 | 10.171 | 10.171 | +0.231 (+2.32%) | 5,500 |
17 Aug 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,000 |
16 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.94 | 10.08 | 9.94 | 10 | 10 | -0.43 (-4.12%) | 5,700 |
9 Aug 2021 | USD | 10.11 | 10.43 | 10 | 10.43 | 10.43 | +0.409 (+4.08%) | 5,000 |
6 Aug 2021 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.35 | 10.35 | 10.01 | 10.021 | 10.021 | -0.129 (-1.27%) | 8,900 |
30 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 3,100 |
27 Jul 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 300 |
26 Jul 2021 | USD | 10.2 | 10.2 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 4,800 |