Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 400 |
9 Jun 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 2,400 |
7 Jun 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.11 | 10.28 | 10.03 | 10.18 | 10.18 | +0.03 (+0.30%) | 47,800 |
3 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 400 |
2 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,600 |
25 May 2021 | USD | 10.1 | 10.19 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 5,900 |
24 May 2021 | USD | 10.18 | 10.18 | 9.99 | 9.99 | 9.99 | -0.14 (-1.38%) | 200 |
21 May 2021 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | -0.06 (-0.59%) | 1,900 |
20 May 2021 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 400 |
19 May 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.07 | 10.2 | 10.07 | 10.19 | 10.19 | +0.14 (+1.39%) | 1,400 |
14 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 200 |
13 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
11 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 100 |
10 May 2021 | USD | 10.29 | 10.51 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2,000 |
7 May 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.43 (-4.08%) | 100 |
6 May 2021 | USD | 10.29 | 10.55 | 10.13 | 10.55 | 10.55 | +0.22 (+2.13%) | 2,100 |
5 May 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.115 (-1.10%) | 100 |
4 May 2021 | USD | 10.24 | 10.445 | 10.21 | 10.445 | 10.445 | -0.105 (-1.00%) | 2,900 |
3 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | 0.0 (0.0%) | 1,100 |