Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 10.12 | 10.65 | 10.12 | 10.55 | 10.55 | +0.06 (+0.57%) | 2,000 |
27 Apr 2021 | USD | 10.2 | 10.5 | 10.2 | 10.49 | 10.49 | +0.13 (+1.25%) | 6,800 |
26 Apr 2021 | USD | 10.13 | 10.415 | 10.12 | 10.36 | 10.36 | -0.49 (-4.52%) | 1,100 |
23 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10.2 | 10.85 | 10.19 | 10.85 | 10.85 | +0.65 (+6.37%) | 5,400 |
19 Apr 2021 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,000 |
16 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.43 (-4.05%) | 100 |
14 Apr 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 100 |
9 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.57 (+5.63%) | 200 |
6 Apr 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.71 (-6.56%) | 500 |
1 Apr 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10.15 | 10.86 | 10.12 | 10.83 | 10.83 | -0.06 (-0.55%) | 5,400 |
30 Mar 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.78 (+7.72%) | 1,600 |
29 Mar 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 200 |
26 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.19 | 10.3 | 9.89 | 10.23 | 10.23 | -0.22 (-2.11%) | 91,600 |
24 Mar 2021 | USD | 11.17 | 11.5 | 10.44 | 10.45 | 10.45 | -0.05 (-0.48%) | 15,000 |
23 Mar 2021 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | -0.28 (-2.60%) | 5,400 |
22 Mar 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 1,500 |
19 Mar 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.57 | 10.71 | 10.48 | 10.71 | 10.71 | +0.072 (+0.68%) | 3,000 |
17 Mar 2021 | USD | 10.95 | 10.95 | 10.638 | 10.638 | 10.638 | +0.103 (+0.98%) | 200 |