| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.335 (-3.08%) | 100 |
| 15 Mar 2021 | USD | 11.37 | 11.47 | 10.46 | 10.87 | 10.87 | +0.2 (+1.87%) | 2,700 |
| 12 Mar 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.23 (-2.11%) | 2,600 |
| 10 Mar 2021 | USD | 11.42 | 11.42 | 10.7 | 10.9 | 10.9 | +0.5 (+4.81%) | 7,800 |
| 9 Mar 2021 | USD | 10.41 | 10.44 | 10.325 | 10.4 | 10.4 | +0.09 (+0.87%) | 45,100 |
| 8 Mar 2021 | USD | 10.85 | 10.85 | 10.31 | 10.31 | 10.31 | -0.33 (-3.10%) | 6,400 |
| 5 Mar 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.14 (+1.33%) | 1,000 |
| 4 Mar 2021 | USD | 10.65 | 10.66 | 10.4 | 10.5 | 10.5 | -0.38 (-3.49%) | 31,080 |
| 3 Mar 2021 | USD | 10.94 | 11.01 | 10.86 | 10.88 | 10.88 | -0.12 (-1.09%) | 33,200 |
| 2 Mar 2021 | USD | 11.03 | 11.42 | 10.75 | 11 | 11 | -0.22 (-1.96%) | 17,900 |
| 1 Mar 2021 | USD | 12.39 | 12.39 | 11 | 11.22 | 11.22 | -0.54 (-4.59%) | 133,200 |
| 26 Feb 2021 | USD | 11.54 | 11.76 | 11.5 | 11.76 | 11.76 | -0.13 (-1.09%) | 11,300 |
| 25 Feb 2021 | USD | 12.22 | 12.22 | 11.77 | 11.89 | 11.89 | -0.08 (-0.67%) | 191,900 |
| 24 Feb 2021 | USD | 12 | 12.24 | 11.95 | 11.97 | 11.97 | -0.47 (-3.78%) | 45,700 |
| 23 Feb 2021 | USD | 12.48 | 12.48 | 11.95 | 12.44 | 12.44 | -0.01 (-0.08%) | 43,400 |
| 22 Feb 2021 | USD | 13 | 13 | 12.21 | 12.45 | 12.45 | +0.31 (+2.55%) | 12,200 |
| 19 Feb 2021 | USD | 12.1 | 12.5 | 12.1 | 12.14 | 12.14 | +0.284 (+2.40%) | 6,100 |
| 18 Feb 2021 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 11.92 | 11.95 | 11.68 | 11.856 | 11.856 | -0.154 (-1.28%) | 19,300 |
| 16 Feb 2021 | USD | 12.04 | 12.04 | 11.65 | 12.01 | 12.01 | +0.23 (+1.95%) | 6,300 |
| 12 Feb 2021 | USD | 11.68 | 12.7 | 11.68 | 11.78 | 11.78 | -0.07 (-0.59%) | 1,500 |
| 11 Feb 2021 | USD | 11.9 | 12.24 | 11.75 | 11.85 | 11.85 | +0.31 (+2.69%) | 16,500 |
| 10 Feb 2021 | USD | 11.455 | 11.8 | 11.455 | 11.54 | 11.54 | -0.06 (-0.52%) | 23,668 |
| 9 Feb 2021 | USD | 11.7 | 11.7 | 11.47 | 11.6 | 11.6 | +0.1 (+0.87%) | 7,114 |
| 8 Feb 2021 | USD | 11.25 | 11.67 | 11.25 | 11.5 | 11.5 | +0.05 (+0.44%) | 61,405 |
| 5 Feb 2021 | USD | 12 | 12 | 11.045 | 11.45 | 11.45 | +0.34 (+3.06%) | 64,100 |
| 4 Feb 2021 | USD | 11.51 | 11.77 | 11.06 | 11.11 | 11.11 | -0.34 (-2.97%) | 81,500 |
| 3 Feb 2021 | USD | 11.645 | 11.645 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 8,200 |
| 2 Feb 2021 | USD | 11.77 | 11.77 | 11.07 | 11.4 | 11.4 | +0.15 (+1.33%) | 22,700 |
