| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.77 | 11.5 | 10.77 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,900 |
| 29 Jan 2021 | USD | 10.872 | 11.5 | 10.872 | 11 | 11 | +0.25 (+2.33%) | 20,000 |
| 28 Jan 2021 | USD | 10.96 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 14,500 |
| 27 Jan 2021 | USD | 10.93 | 11 | 10.84 | 11 | 11 | +0.05 (+0.46%) | 24,000 |
| 26 Jan 2021 | USD | 11.02 | 11.2 | 10.94 | 10.95 | 10.95 | -0.05 (-0.45%) | 75,442 |
| 25 Jan 2021 | USD | 10.95 | 11.22 | 10.94 | 11 | 11 | +0.015 (+0.14%) | 39,476 |
| 22 Jan 2021 | USD | 11 | 11.01 | 10.958 | 10.985 | 10.985 | -0.015 (-0.14%) | 34,535 |
| 21 Jan 2021 | USD | 10.95 | 11 | 10.95 | 11 | 11 | 0.0 (0.0%) | 17,338 |
| 20 Jan 2021 | USD | 11 | 11 | 10.95 | 11 | 11 | -0.04 (-0.36%) | 26,158 |
| 19 Jan 2021 | USD | 11.02 | 11.2 | 10.99 | 11.04 | 11.04 | +0.04 (+0.36%) | 66,285 |
| 15 Jan 2021 | USD | 11.2 | 11.3 | 11 | 11 | 11 | 0.0 (0.0%) | 14,125 |
| 14 Jan 2021 | USD | 11.15 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 41,330 |
| 13 Jan 2021 | USD | 10.93 | 11.79 | 10.93 | 11 | 11 | +0.08 (+0.73%) | 25,330 |
| 12 Jan 2021 | USD | 10.81 | 11.09 | 10.81 | 10.92 | 10.92 | 0.0 (0.0%) | 7,185 |
| 11 Jan 2021 | USD | 11.75 | 11.75 | 10.7 | 10.92 | 10.92 | +0.17 (+1.58%) | 20,430 |
| 8 Jan 2021 | USD | 10.75 | 11.3 | 10.74 | 10.75 | 10.75 | -0.027 (-0.25%) | 139,141 |
| 7 Jan 2021 | USD | 10.7 | 10.85 | 10.7 | 10.7767 | 10.7767 | -0.003 (-0.03%) | 3,100 |
| 6 Jan 2021 | USD | 11.03 | 11.375 | 10.69 | 10.78 | 10.78 | -0.02 (-0.19%) | 102,164 |
| 5 Jan 2021 | USD | 10.75 | 11 | 10.65 | 10.8 | 10.8 | +0.03 (+0.28%) | 90,302 |
| 4 Jan 2021 | USD | 11.33 | 11.38 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 6,501 |
| 31 Dec 2020 | USD | 10.65 | 11.08 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 34,368 |
| 30 Dec 2020 | USD | 10.625 | 10.75 | 10.6 | 10.65 | 10.65 | -0.095 (-0.88%) | 14,526 |
| 29 Dec 2020 | USD | 10.74 | 10.79 | 10.6 | 10.745 | 10.745 | +0.125 (+1.18%) | 47,483 |
| 28 Dec 2020 | USD | 10.6 | 10.6542 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 24,306 |
| 24 Dec 2020 | USD | 10.35 | 10.632 | 10.35 | 10.6 | 10.6 | +0.1 (+0.95%) | 25,000 |
| 23 Dec 2020 | USD | 10.4 | 10.664 | 10.31 | 10.5 | 10.5 | +0.15 (+1.45%) | 12,700 |
| 22 Dec 2020 | USD | 10.445 | 10.68 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 31,600 |
| 21 Dec 2020 | USD | 10.35 | 10.74 | 10.25 | 10.4 | 10.4 | +0.15 (+1.46%) | 186,400 |
| 18 Dec 2020 | USD | 10.515 | 10.7467 | 10.24 | 10.25 | 10.25 | -0.45 (-4.21%) | 57,394 |
| 17 Dec 2020 | USD | 10.61 | 10.7 | 10.31 | 10.7 | 10.7 | -0.18 (-1.65%) | 7,200 |
