| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 10.595 | 10.88 | 10.595 | 10.88 | 10.88 | +0.24 (+2.26%) | 400 |
| 15 Dec 2020 | USD | 10.392 | 10.85 | 10.392 | 10.64 | 10.64 | 0.0 (0.0%) | 13,100 |
| 14 Dec 2020 | USD | 10.5 | 10.827 | 10.28 | 10.64 | 10.64 | +0.29 (+2.80%) | 25,700 |
| 11 Dec 2020 | USD | 10.34 | 10.35 | 10.2 | 10.35 | 10.35 | +0.16 (+1.57%) | 13,100 |
| 10 Dec 2020 | USD | 11.34 | 11.34 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 30,200 |
| 9 Dec 2020 | USD | 10.72 | 10.74 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 11,000 |
| 8 Dec 2020 | USD | 10.53 | 10.53 | 10.26 | 10.39 | 10.39 | -0.06 (-0.57%) | 9,200 |
| 7 Dec 2020 | USD | 10.23 | 10.62 | 10.23 | 10.45 | 10.45 | +0.155 (+1.51%) | 4,000 |
| 4 Dec 2020 | USD | 10.39 | 10.39 | 10.2 | 10.295 | 10.295 | +0.095 (+0.93%) | 7,400 |
| 3 Dec 2020 | USD | 10.83 | 10.83 | 10.2 | 10.2 | 10.2 | -0.185 (-1.78%) | 8,600 |
| 2 Dec 2020 | USD | 10.48 | 10.48 | 10.385 | 10.385 | 10.385 | +0.085 (+0.83%) | 300 |
| 1 Dec 2020 | USD | 10.62 | 10.62 | 10.262 | 10.3 | 10.3 | +0.1 (+0.98%) | 18,200 |
| 30 Nov 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 10.86 | 10.86 | 10.175 | 10.2 | 10.2 | -0.079 (-0.77%) | 30,300 |
| 25 Nov 2020 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | +0.029 (+0.28%) | 1,000 |
| 24 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 10.1 | 10.3 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,100 |
| 20 Nov 2020 | USD | 10.106 | 10.3 | 10.1 | 10.3 | 10.3 | -0.01 (-0.10%) | 300 |
| 19 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.2 (+1.98%) | 900 |
| 18 Nov 2020 | USD | 10.4 | 10.5 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 2,700 |
| 17 Nov 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.207 (-2.02%) | 200 |
| 16 Nov 2020 | USD | 10.39 | 10.39 | 10.267 | 10.267 | 10.267 | -0.083 (-0.80%) | 1,300 |
| 13 Nov 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 10.03 | 10.351 | 10.02 | 10.35 | 10.35 | +0.095 (+0.93%) | 7,900 |
| 11 Nov 2020 | USD | 10.255 | 10.255 | 10.01 | 10.255 | 10.255 | -0.005 (-0.05%) | 2,400 |
| 10 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 100 |
| 9 Nov 2020 | USD | 10.1 | 10.14 | 10.01 | 10.14 | 10.14 | +0.08 (+0.80%) | 146,500 |
| 6 Nov 2020 | USD | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | +0.04 (+0.40%) | 264,200 |
| 5 Nov 2020 | USD | 10.49 | 10.49 | 10.02 | 10.02 | 10.02 | -0.475 (-4.53%) | 1,454 |
| 4 Nov 2020 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.385 (+3.81%) | 700 |
