Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 10.08 | 10.315 | 10.08 | 10.11 | 10.11 | +0.03 (+0.30%) | 1,400 |
2 Nov 2020 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 500 |
30 Oct 2020 | USD | 10.1 | 10.1 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 8,000 |
29 Oct 2020 | USD | 10.109 | 10.2 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 3,500 |
28 Oct 2020 | USD | 10.3362 | 10.3362 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 71,240 |
27 Oct 2020 | USD | 10.2 | 10.21 | 10.16 | 10.2 | 10.2 | +0.08 (+0.79%) | 423,300 |
26 Oct 2020 | USD | 10.16 | 10.2 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 13,500 |
23 Oct 2020 | USD | 10.25 | 10.757 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 10,600 |
22 Oct 2020 | USD | 10.25 | 10.36 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,800 |
21 Oct 2020 | USD | 10.2 | 10.75 | 10.155 | 10.23 | 10.23 | 0.0 (0.0%) | 2,242,100 |