Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5,800 |
16 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 100 |
15 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,100 |
12 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
10 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
9 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.04 (+0.40%) | 4,900 |
8 Aug 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 13,500 |
5 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 100 |
4 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 38 |
2 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 100 |
1 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,000 |
28 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 300 |
26 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 60 |
25 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 100 |
22 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6,130 |
20 Jul 2022 | USD | 9.96 | 9.99 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 8,300 |
19 Jul 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 3,200 |
18 Jul 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 700 |
15 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.038 (-0.38%) | 200 |
14 Jul 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | 0.0 (0.0%) | 0 |