Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 200 |
17 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 300 |
16 May 2022 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 3,409,500 |
13 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 800 |
11 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
9 May 2022 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 15,600 |
6 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
5 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3 |
4 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 2,000 |
3 May 2022 | USD | 10.455 | 10.455 | 10.02 | 10.03 | 10.03 | -0.009 (-0.09%) | 2,200 |
2 May 2022 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.354 | 10.465 | 9.99 | 10.039 | 10.039 | -0.006 (-0.06%) | 5,000 |
28 Apr 2022 | USD | 9.99 | 10.43 | 9.97 | 10.045 | 10.045 | -0.025 (-0.25%) | 9,800 |
27 Apr 2022 | USD | 10.25 | 10.25 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 3,000 |
26 Apr 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 4,100 |
25 Apr 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.04 (+0.40%) | 6,400 |
22 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 100 |
20 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3 |
19 Apr 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 600 |
18 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.07 (+0.70%) | 5,200 |
13 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5 |
12 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 600 |
11 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 100 |