Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.12 | 10.12 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,800 |
26 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 100 |
19 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 100 |
16 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.35 (+3.45%) | 300 |
12 Nov 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 200 |
11 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.25 | 10.3 | 10.16 | 10.3 | 10.3 | +0.3 (+3%) | 5,000 |
5 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 13,000 |
3 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.17 (-1.66%) | 100 |
2 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.16 (+1.58%) | 300 |
1 Nov 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 600 |
29 Oct 2021 | USD | 10.1 | 10.16 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,000 |
28 Oct 2021 | USD | 10.11 | 10.11 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 264,700 |
27 Oct 2021 | USD | 10.05 | 10.053 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
26 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 100 |
25 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.16 (+1.61%) | 3,400 |
21 Oct 2021 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.16 (-1.58%) | 800 |
20 Oct 2021 | USD | 10.01 | 10.13 | 10.01 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,000 |
19 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 500 |