Sarissa Capital Acquisition Co Recent Share Price (USX:SRSAW)

USX:SRSAW - Sarissa Capital Acquisition Corp Sarissa Capital Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Nov 2022	USD	0	0	0	0	0	-0.001 (-100%)	0
7 Nov 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
4 Nov 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
3 Nov 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
2 Nov 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
1 Nov 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
31 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
28 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
27 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
26 Oct 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0.001 (+125.00%)	0
25 Oct 2022	USD	0.0007	0.0007	0.0003	0.0004	0.0004	-0 (-42.86%)	14,488
24 Oct 2022	USD	0.0005	0.0009	0.0005	0.0007	0.0007	-0 (-30%)	28,198
21 Oct 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
20 Oct 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	400
19 Oct 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	7,400
18 Oct 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	300
17 Oct 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
14 Oct 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	700
13 Oct 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	75,900
12 Oct 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	13,100
11 Oct 2022	USD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	260,500
10 Oct 2022	USD	0.024	0.024	0.001	0.001	0.001	-0.033 (-97.06%)	126,800
7 Oct 2022	USD	0.035	0.035	0.034	0.034	0.034	+0.004 (+13.33%)	700
6 Oct 2022	USD	0.03	0.032	0.03	0.03	0.03	+0.009 (+42.86%)	5,500
5 Oct 2022	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
4 Oct 2022	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
3 Oct 2022	USD	0.022	0.025	0.02	0.021	0.021	-0.001 (-4.55%)	9,000

First
1
2
3
4
5
Last

Unicorn Response |