Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 0.83 | 1.05 | 0.81 | 1.04 | 1.04 | +0.04 (+4%) | 4,200 |
15 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,700 |
14 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.98 | 1 | 0.902 | 1 | 1 | -0.085 (-7.83%) | 2,500 |
12 Oct 2021 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.95 | 1.085 | 0.95 | 1.085 | 1.085 | +0.055 (+5.34%) | 1,600 |
7 Oct 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 4,900 |
1 Oct 2021 | USD | 0.92 | 1 | 0.88 | 1 | 1 | +0.09 (+9.89%) | 4,400 |
30 Sep 2021 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.113 (-11.05%) | 12,000 |
29 Sep 2021 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 120,300 |
23 Sep 2021 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.003 (+0.29%) | 101,000 |
21 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.1 (+10.87%) | 500 |
10 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 100,300 |
9 Sep 2021 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 78,300 |
8 Sep 2021 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,100 |
7 Sep 2021 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,201 |