Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.04 (+4.17%) | 90,200 |
2 Sep 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.07 (+7.87%) | 1,500 |
31 Aug 2021 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.09 (-9.18%) | 1,500 |
30 Aug 2021 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 700 |
27 Aug 2021 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 16,400 |
26 Aug 2021 | USD | 1.01 | 1.05 | 0.95 | 0.99 | 0.99 | -0.205 (-17.15%) | 7,600 |
25 Aug 2021 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.05 | 1.195 | 1.04 | 1.195 | 1.195 | +0.135 (+12.74%) | 600 |
23 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.12 (-10.17%) | 100 |
20 Aug 2021 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 7,800 |
19 Aug 2021 | USD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 9,600 |
18 Aug 2021 | USD | 1.18 | 1.26 | 1.16 | 1.26 | 1.26 | -0.03 (-2.33%) | 800 |
17 Aug 2021 | USD | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | +0.14 (+12.17%) | 4,400 |
16 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 100 |
9 Aug 2021 | USD | 1.22 | 1.23 | 1.15 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,400 |
6 Aug 2021 | USD | 1.43 | 1.43 | 1.25 | 1.25 | 1.25 | +0.08 (+6.84%) | 200 |
5 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.17 | 1.21 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,100 |
30 Jul 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.2 | 1.22 | 1.16 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,400 |
27 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 6,800 |