Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,700 |
22 Jul 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 300 |
21 Jul 2021 | USD | 1.3 | 1.35 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,500 |
20 Jul 2021 | USD | 1.27 | 1.29 | 1.15 | 1.29 | 1.29 | +0.03 (+2.38%) | 30,400 |
19 Jul 2021 | USD | 1.21 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 3,500 |
16 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.16 | 1.25 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
13 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.068 (-5.36%) | 6,200 |
12 Jul 2021 | USD | 1.27 | 1.29 | 1.23 | 1.268 | 1.268 | +0.033 (+2.67%) | 25,400 |
9 Jul 2021 | USD | 1.27 | 1.27 | 1.235 | 1.235 | 1.235 | +0.035 (+2.92%) | 1,500 |
8 Jul 2021 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 2,600 |
7 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 33,900 |
2 Jul 2021 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,100 |
1 Jul 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.14 (-9.52%) | 1,200 |
28 Jun 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,200 |
18 Jun 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.48 | 1.48 | 1.348 | 1.47 | 1.47 | +0.21 (+16.67%) | 400 |
15 Jun 2021 | USD | 1.6 | 1.6 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 2,300 |
14 Jun 2021 | USD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,000 |
11 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |