Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.013 (+1.01%) | 2,000 |
9 Jun 2021 | USD | 1.29 | 1.3 | 1.287 | 1.287 | 1.287 | -0.003 (-0.23%) | 8,000 |
8 Jun 2021 | USD | 1.28 | 1.3 | 1.2 | 1.29 | 1.29 | +0.122 (+10.45%) | 11,900 |
7 Jun 2021 | USD | 1.18 | 1.18 | 1.168 | 1.168 | 1.168 | -0.012 (-1.02%) | 2,300 |
4 Jun 2021 | USD | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 20,700 |
3 Jun 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 3,000 |
2 Jun 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,500 |
1 Jun 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.25 | 1.28 | 1.16 | 1.16 | 1.16 | +0.07 (+6.42%) | 11,200 |
27 May 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 100 |
26 May 2021 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.11 (-9.32%) | 1,400 |
25 May 2021 | USD | 1.06 | 1.26 | 1.06 | 1.18 | 1.18 | +0.12 (+11.32%) | 9,300 |
24 May 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 400 |
20 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.1 (-8.55%) | 100 |
19 May 2021 | USD | 1.095 | 1.17 | 1.095 | 1.17 | 1.17 | +0.04 (+3.54%) | 800 |
18 May 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 500 |
17 May 2021 | USD | 1.12 | 1.185 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 5,800 |
14 May 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,700 |
12 May 2021 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,400 |
11 May 2021 | USD | 1.231 | 1.231 | 1.03 | 1.2 | 1.2 | +0.08 (+7.14%) | 6,100 |
10 May 2021 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 200 |
7 May 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 100 |
5 May 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
4 May 2021 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 45,200 |
3 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,400 |
30 Apr 2021 | USD | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 10,000 |
29 Apr 2021 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,100 |