Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,600 |
27 Apr 2021 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 5,600 |
26 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.19 (-12.75%) | 300 |
23 Apr 2021 | USD | 1.25 | 1.49 | 1.25 | 1.49 | 1.49 | -0.005 (-0.33%) | 1,300 |
22 Apr 2021 | USD | 1.22 | 1.495 | 1.15 | 1.495 | 1.495 | +0.255 (+20.56%) | 2,300 |
21 Apr 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 3,300 |
19 Apr 2021 | USD | 1.15 | 1.39 | 1.15 | 1.24 | 1.24 | +0.09 (+7.83%) | 3,300 |
16 Apr 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.27 (-19.01%) | 12,200 |
15 Apr 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.11 (+8.40%) | 100 |
14 Apr 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,100 |
13 Apr 2021 | USD | 1.52 | 1.52 | 1.31 | 1.31 | 1.31 | -0.14 (-9.66%) | 2,700 |
12 Apr 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.473 | 1.473 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,500 |
8 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
5 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,500 |
31 Mar 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 3,900 |
30 Mar 2021 | USD | 1.5 | 1.51 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 161,500 |
29 Mar 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 56,500 |
26 Mar 2021 | USD | 1.3 | 1.49 | 1.28 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,343 |
25 Mar 2021 | USD | 1.53 | 1.54 | 1.21 | 1.35 | 1.35 | -0.26 (-16.15%) | 292,100 |
24 Mar 2021 | USD | 1.69 | 1.7 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 8,600 |
23 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 12,702 |
22 Mar 2021 | USD | 1.5001 | 1.8 | 1.5001 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,434 |
19 Mar 2021 | USD | 1.92 | 1.92 | 1.55 | 1.75 | 1.75 | -0.17 (-8.85%) | 5,200 |
18 Mar 2021 | USD | 1.55 | 1.92 | 1.55 | 1.92 | 1.92 | +0.38 (+24.68%) | 1,966 |
17 Mar 2021 | USD | 1.84 | 1.84 | 1.54 | 1.54 | 1.54 | -0.275 (-15.15%) | 4,800 |