Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 1.765 | 1.93 | 1.56 | 1.815 | 1.815 | +0.065 (+3.71%) | 9,857 |
15 Mar 2021 | USD | 1.65 | 1.89 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 5,132 |
12 Mar 2021 | USD | 2 | 2 | 1.41 | 1.73 | 1.73 | +0.07 (+4.22%) | 11,937 |
11 Mar 2021 | USD | 1.79 | 1.7999 | 1.6338 | 1.66 | 1.66 | +0.12 (+7.79%) | 24,600 |
10 Mar 2021 | USD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | +0.09 (+6.21%) | 2,003 |
9 Mar 2021 | USD | 1.45 | 1.48 | 1.32 | 1.45 | 1.45 | -0.106 (-6.81%) | 21,533 |
8 Mar 2021 | USD | 1.62 | 1.8 | 1.35 | 1.556 | 1.556 | +0.056 (+3.73%) | 14,535 |
5 Mar 2021 | USD | 1.5 | 1.5485 | 1.21 | 1.5 | 1.5 | -0.238 (-13.70%) | 13,445 |
4 Mar 2021 | USD | 2.01 | 2.0101 | 1.55 | 1.7382 | 1.7382 | -0.352 (-16.83%) | 20,182 |
3 Mar 2021 | USD | 2.15 | 2.1694 | 2.09 | 2.09 | 2.09 | -0.214 (-9.31%) | 4,753 |
2 Mar 2021 | USD | 2.39 | 2.39 | 2.12 | 2.3045 | 2.3045 | +0.124 (+5.71%) | 5,770 |
1 Mar 2021 | USD | 2.54 | 2.66 | 2.1201 | 2.18 | 2.18 | -0.37 (-14.51%) | 18,110 |
26 Feb 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.395 | 2.73 | 2.25 | 2.55 | 2.55 | -0.105 (-3.95%) | 53,100 |
24 Feb 2021 | USD | 2.7 | 2.7 | 2.655 | 2.655 | 2.655 | +0.105 (+4.12%) | 1,800 |
23 Feb 2021 | USD | 2.38 | 2.7 | 2.35 | 2.55 | 2.55 | -0.43 (-14.43%) | 20,100 |
22 Feb 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.52 | 3.04 | 2.415 | 2.98 | 2.98 | +0.45 (+17.79%) | 24,900 |
18 Feb 2021 | USD | 2.25 | 2.53 | 2.23 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,500 |
17 Feb 2021 | USD | 2.3 | 2.548 | 2.3 | 2.52 | 2.52 | +0.22 (+9.57%) | 29,400 |
16 Feb 2021 | USD | 2.38 | 2.5 | 2.25 | 2.3 | 2.3 | +0.11 (+5.02%) | 17,374 |
12 Feb 2021 | USD | 2.4 | 2.4 | 2.19 | 2.19 | 2.19 | -0.24 (-9.88%) | 8,400 |
11 Feb 2021 | USD | 2.21 | 2.44 | 2.21 | 2.43 | 2.43 | +0.26 (+11.98%) | 5,699 |
10 Feb 2021 | USD | 2.29 | 2.29 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 12,362 |
9 Feb 2021 | USD | 2.2 | 2.21 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 2,367 |
8 Feb 2021 | USD | 2.43 | 2.43 | 2.16 | 2.2 | 2.2 | -0.016 (-0.74%) | 16,465 |
5 Feb 2021 | USD | 2.16 | 2.38 | 2.15 | 2.2163 | 2.2163 | +0.066 (+3.08%) | 22,115 |
4 Feb 2021 | USD | 2.26 | 2.3 | 2.11 | 2.15 | 2.15 | -0.28 (-11.52%) | 17,944 |
3 Feb 2021 | USD | 2.27 | 2.43 | 2.23 | 2.43 | 2.43 | +0.32 (+15.17%) | 3,333 |
2 Feb 2021 | USD | 2.34 | 2.548 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 9,596 |