Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.25 (+12.50%) | 740 |
29 Jan 2021 | USD | 2.17 | 2.17 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 6,600 |
28 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.09 | 2.13 | 1.99 | 2.1 | 2.1 | 0.0 (0.0%) | 22,933 |
26 Jan 2021 | USD | 2.43 | 2.43 | 1.99 | 2.1 | 2.1 | 0.0 (0.0%) | 21,287 |
25 Jan 2021 | USD | 2.1 | 2.3 | 2.09 | 2.1 | 2.1 | +0.06 (+2.94%) | 9,276 |
22 Jan 2021 | USD | 2.19 | 2.1998 | 2.04 | 2.04 | 2.04 | -0.16 (-7.27%) | 6,473 |
21 Jan 2021 | USD | 2.25 | 2.25 | 2.11 | 2.2 | 2.2 | -0.15 (-6.38%) | 7,221 |
20 Jan 2021 | USD | 2.37 | 2.37 | 2.1 | 2.35 | 2.35 | 0.0 (0.0%) | 8,664 |
19 Jan 2021 | USD | 2.61 | 2.61 | 2.35 | 2.35 | 2.35 | -0.45 (-16.07%) | 14,530 |
15 Jan 2021 | USD | 2.57 | 2.9738 | 2.57 | 2.8 | 2.8 | +0.23 (+8.95%) | 6,884 |
14 Jan 2021 | USD | 2.45 | 2.6001 | 2.45 | 2.57 | 2.57 | +0.244 (+10.50%) | 10,166 |
13 Jan 2021 | USD | 2.1099 | 2.3257 | 2.1099 | 2.3257 | 2.3257 | +0.126 (+5.71%) | 5,843 |
12 Jan 2021 | USD | 2.11 | 2.3 | 2.03 | 2.2 | 2.2 | +0.02 (+0.92%) | 11,595 |
11 Jan 2021 | USD | 2.2 | 2.25 | 2.18 | 2.18 | 2.18 | +0.07 (+3.32%) | 6,912 |
8 Jan 2021 | USD | 2.31 | 2.42 | 2.01 | 2.11 | 2.11 | -0.43 (-16.93%) | 40,544 |
7 Jan 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 234 |
6 Jan 2021 | USD | 2.52 | 2.7659 | 2.433 | 2.5 | 2.5 | -0.02 (-0.79%) | 14,020 |
5 Jan 2021 | USD | 2.5 | 3.7399 | 2.5 | 2.52 | 2.52 | -0.93 (-26.96%) | 5,660 |
4 Jan 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.7 (+25.45%) | 724 |
31 Dec 2020 | USD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 636 |
30 Dec 2020 | USD | 2.25 | 2.37 | 2.1025 | 2.25 | 2.25 | 0.0 (0.0%) | 23,259 |
29 Dec 2020 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 6,440 |
28 Dec 2020 | USD | 2.075 | 2.25 | 2.075 | 2.18 | 2.18 | -0.07 (-3.11%) | 1,846 |
24 Dec 2020 | USD | 2.25 | 2.25 | 2.066 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |