Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.05 | 0.05 | 0.005 | 0.022 | 0.022 | -0.028 (-56%) | 5,200 |
29 Sep 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,500 |
28 Sep 2022 | USD | 0.05 | 0.05 | 0.019 | 0.03 | 0.03 | -0.02 (-40%) | 5,700 |
27 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 900 |
26 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 100 |
22 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 900 |
20 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
16 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1 | 0.1 | 0.05 | 0.08 | 0.08 | -0.02 (-20%) | 3,300 |
14 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.064 (+177.78%) | 8,500 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.036 | 0.036 | 0.036 | -0.064 (-64%) | 1,100 |
12 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 700 |
9 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
7 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
2 Sep 2022 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,719 |
1 Sep 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 100 |
30 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 1,000 |
29 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 200 |
25 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 900 |
24 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6 |
19 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,000 |