Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.119 | 0.16 | 0.119 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,000 |
20 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 900 |
18 May 2022 | USD | 0.206 | 0.23 | 0.12 | 0.142 | 0.142 | -0.015 (-9.55%) | 7,300 |
17 May 2022 | USD | 0.127 | 0.157 | 0.1 | 0.157 | 0.157 | +0.067 (+74.44%) | 503,100 |
16 May 2022 | USD | 0.175 | 0.175 | 0.085 | 0.09 | 0.09 | -0.113 (-55.67%) | 19,600 |
13 May 2022 | USD | 0.145 | 0.234 | 0.145 | 0.203 | 0.203 | +0.037 (+22.66%) | 5,700 |
12 May 2022 | USD | 0.1391 | 0.2415 | 0.1391 | 0.1655 | 0.1655 | -0.044 (-21.19%) | 2,718 |
11 May 2022 | USD | 0.1851 | 0.291 | 0.1851 | 0.21 | 0.21 | -0.017 (-7.49%) | 5,542 |
10 May 2022 | USD | 0.378 | 0.381 | 0.219 | 0.227 | 0.227 | -0.073 (-24.33%) | 4,200 |
9 May 2022 | USD | 0.308 | 0.44 | 0.27 | 0.3 | 0.3 | -0.05 (-14.29%) | 7,300 |
6 May 2022 | USD | 0.42 | 0.43 | 0.3166 | 0.35 | 0.35 | -0.073 (-17.24%) | 6,688 |
5 May 2022 | USD | 0.375 | 0.4229 | 0.3713 | 0.4229 | 0.4229 | -0.019 (-4.32%) | 401 |
4 May 2022 | USD | 0.4377 | 0.442 | 0.4377 | 0.442 | 0.442 | +0.077 (+21.10%) | 202 |
3 May 2022 | USD | 0.494 | 0.524 | 0.35 | 0.365 | 0.365 | -0.095 (-20.65%) | 8,100 |
2 May 2022 | USD | 0.639 | 0.639 | 0.358 | 0.46 | 0.46 | +0.03 (+7.00%) | 10,000 |
29 Apr 2022 | USD | 0.4789 | 0.486 | 0.4202 | 0.4299 | 0.4299 | +0.059 (+15.84%) | 13,362 |
28 Apr 2022 | USD | 0.5032 | 0.58 | 0.37 | 0.3711 | 0.3711 | -0.053 (-12.48%) | 26,645 |
27 Apr 2022 | USD | 0.552 | 0.552 | 0.377 | 0.424 | 0.424 | +0.004 (+0.95%) | 8,100 |
26 Apr 2022 | USD | 0.61 | 0.61 | 0.37 | 0.42 | 0.42 | -0.082 (-16.33%) | 18,400 |
25 Apr 2022 | USD | 0.39 | 0.64 | 0.38 | 0.502 | 0.502 | +0.07 (+16.23%) | 7,800 |
22 Apr 2022 | USD | 0.3964 | 0.617 | 0.39 | 0.4319 | 0.4319 | +0.032 (+7.98%) | 8,643 |
21 Apr 2022 | USD | 0.3827 | 0.4 | 0.3827 | 0.4 | 0.4 | +0.05 (+14.29%) | 540 |
20 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 35 |
19 Apr 2022 | USD | 0.35 | 0.367 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 62,800 |
18 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.455 | 0.6 | 0.32 | 0.33 | 0.33 | -0.111 (-25.17%) | 2,200 |
13 Apr 2022 | USD | 0.308 | 0.441 | 0.308 | 0.441 | 0.441 | +0.081 (+22.50%) | 8,700 |
12 Apr 2022 | USD | 0.329 | 0.36 | 0.329 | 0.36 | 0.36 | +0.06 (+20%) | 1,700 |
11 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |