Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 1,700 |
23 Feb 2022 | USD | 0.37 | 0.458 | 0.195 | 0.45 | 0.45 | -0.028 (-5.86%) | 5,700 |
22 Feb 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 1,800 |
18 Feb 2022 | USD | 0.473 | 0.478 | 0.473 | 0.478 | 0.478 | -0.014 (-2.85%) | 1,500 |
17 Feb 2022 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.013 (-2.57%) | 200 |
16 Feb 2022 | USD | 0.489 | 0.505 | 0.489 | 0.505 | 0.505 | +0.029 (+6.09%) | 700 |
15 Feb 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.374 | 0.476 | 0.374 | 0.476 | 0.476 | -0.046 (-8.81%) | 1,100 |
11 Feb 2022 | USD | 0.586 | 0.586 | 0.385 | 0.522 | 0.522 | -0.148 (-22.09%) | 14,300 |
10 Feb 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.26 (-27.96%) | 200 |
8 Feb 2022 | USD | 1.04 | 1.04 | 0.93 | 0.93 | 0.93 | +0.075 (+8.77%) | 600 |
7 Feb 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.185 (+27.61%) | 100 |
27 Jan 2022 | USD | 0.7 | 0.8 | 0.645 | 0.67 | 0.67 | +0.002 (+0.30%) | 256,700 |
26 Jan 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.099 (+17.32%) | 700 |
25 Jan 2022 | USD | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0.0 (0.0%) | 1 |
24 Jan 2022 | USD | 0.52 | 0.5694 | 0.5 | 0.5694 | 0.5694 | +0.157 (+38.20%) | 6,718 |
21 Jan 2022 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 200 |
20 Jan 2022 | USD | 0.601 | 0.601 | 0.412 | 0.412 | 0.412 | -0.378 (-47.85%) | 900 |
19 Jan 2022 | USD | 0.871 | 0.871 | 0.6 | 0.79 | 0.79 | -0.108 (-12.03%) | 82,600 |
18 Jan 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |