Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.918 | 0.918 | 0.88 | 0.898 | 0.898 | -0.041 (-4.37%) | 2,500 |
11 Jan 2022 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.94 | 0.94 | 0.9 | 0.939 | 0.939 | -0.011 (-1.16%) | 21,200 |
7 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,300 |
5 Jan 2022 | USD | 0.918 | 0.96 | 0.88 | 0.96 | 0.96 | +0.14 (+17.07%) | 5,600 |
4 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.77 | 0.82 | 0.766 | 0.82 | 0.82 | -0.13 (-13.68%) | 700 |
31 Dec 2021 | USD | 0.8 | 1.01 | 0.73 | 0.95 | 0.95 | -0.33 (-25.78%) | 6,800 |
30 Dec 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 400 |
23 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.525 | 1.525 | 1.19 | 1.23 | 1.23 | -0.25 (-16.89%) | 4,900 |
17 Dec 2021 | USD | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.13 (-8.07%) | 18,500 |
16 Dec 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.26 (+19.26%) | 600 |
15 Dec 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.02 | 1.35 | 0.98 | 1.35 | 1.35 | +0.22 (+19.47%) | 34,000 |
13 Dec 2021 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.19 (-14.39%) | 3,300 |
10 Dec 2021 | USD | 1.08 | 1.32 | 1.08 | 1.32 | 1.32 | -0.21 (-13.73%) | 5,300 |
9 Dec 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.13 (+9.29%) | 1,300 |