Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,300 |
29 Nov 2021 | USD | 1.49 | 1.49 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 700 |
26 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.21 | 1.45 | 1.15 | 1.45 | 1.45 | 0.0 (0.0%) | 13,400 |
19 Nov 2021 | USD | 1.34 | 1.45 | 1.34 | 1.45 | 1.45 | -0.05 (-3.33%) | 200 |
18 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 200 |
11 Nov 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.43 | 1.49 | 1.39 | 1.48 | 1.48 | +0.05 (+3.50%) | 81,300 |
5 Nov 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.16 (+12.60%) | 300 |
4 Nov 2021 | USD | 1.05 | 1.39 | 1 | 1.27 | 1.27 | -0.15 (-10.56%) | 3,900 |
3 Nov 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.75 | 1.75 | 1.19 | 1.42 | 1.42 | +0.26 (+22.41%) | 500 |
1 Nov 2021 | USD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -0.14 (-10.77%) | 2,800 |
29 Oct 2021 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.16 (+14.04%) | 15,800 |
28 Oct 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.09 (+8.57%) | 500 |
26 Oct 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.12 (-10.26%) | 1,000 |
21 Oct 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.95 | 1.17 | 0.95 | 1.17 | 1.17 | +0.13 (+12.50%) | 7,300 |