Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 100 |
11 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 1 |
26 Aug 2024 | USD | 0.275 | 0.275 | 0.266 | 0.266 | 0.266 | -0.085 (-24.22%) | 800 |
23 Aug 2024 | USD | 0.398 | 0.398 | 0.251 | 0.351 | 0.351 | -0.049 (-12.25%) | 10,200 |
22 Aug 2024 | USD | 0.38 | 0.9978 | 0.1221 | 0.4 | 0.4 | -0.35 (-46.67%) | 23,731 |
21 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.37 (+97.37%) | 100 |
20 Aug 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.215 (-36.13%) | 1,200 |
19 Aug 2024 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.045 (+8.18%) | 600 |
16 Aug 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 100 |