Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.545 (-60.55%) | 200 |
30 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.157 (+21.12%) | 160 |
15 Aug 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.63 | 0.743 | 0.5332 | 0.743 | 0.743 | -0.207 (-21.79%) | 2,408 |
7 Aug 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.25 (+35.71%) | 320 |
4 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 325 |
3 Aug 2023 | USD | 0.838 | 0.9 | 0.838 | 0.9 | 0.9 | -0.1 (-10%) | 3,749 |
2 Aug 2023 | USD | 0.85 | 1 | 0.84 | 1 | 1 | +0.15 (+17.65%) | 3,428 |
1 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 263 |
28 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 171 |
27 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 316 |
26 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.6502 | 0.85 | 0.6502 | 0.85 | 0.85 | 0.0 (0.0%) | 7,685 |
21 Jul 2023 | USD | 0.85 | 0.85 | 0.572 | 0.85 | 0.85 | +0.253 (+42.26%) | 6,482 |