Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 500 |
27 Jan 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.0155 | 0.0155 | 0.013 | 0.013 | 2.6 | -0.003 (-16.13%) | 250 |
25 Jan 2011 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 3.1 | -0.001 (-3.13%) | 125 |
18 Jan 2011 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 3.2 | -0.009 (-36.00%) | 275 |
17 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | +0.005 (+25%) | 10 |
10 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.019 | 0.025 | 0.019 | 0.02 | 4 | +0.001 (+5.26%) | 514 |
4 Jan 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | 0.0 (0.0%) | 25 |
3 Jan 2011 | USD | 0.01 | 0.02 | 0.01 | 0.019 | 3.8 | +0.011 (+137.50%) | 750 |
31 Dec 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 1.6 | +0.006 (+300%) | 325 |
29 Dec 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |