Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 5 |
15 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 25 |
12 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 50 |
7 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | +0.005 (+100%) | 95 |
5 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 1 | -0.002 (-28.57%) | 296 |
29 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | -0.006 (-46.15%) | 9 |
24 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | +0.009 (+209.52%) | 25 |
12 Mar 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.84 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.84 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.84 | 0.0 (0.0%) | 0 |