Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | -0.009 (-68.46%) | 55 |
1 Dec 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | +0.003 (+30.00%) | 25 |
30 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | -0.004 (-28.57%) | 40 |
12 Nov 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.8 | +0.01 (+241.46%) | 4 |
11 Nov 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | -0.01 (-70.71%) | 25 |
6 Nov 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.8 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.8 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.8 | 0.0 (0.0%) | 0 |