Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.136 (+29.42%) | 1,265 |
20 Apr 2023 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | -0.067 (-12.54%) | 113 |
12 Apr 2023 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.75 | 0.75 | 0.5301 | 0.5301 | 0.5301 | -0.121 (-18.58%) | 1,521 |
4 Apr 2023 | USD | 0.662 | 0.662 | 0.651 | 0.6511 | 0.6511 | -0.01 (-1.50%) | 3,400 |
3 Apr 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.339 (-33.90%) | 401 |
30 Mar 2023 | USD | 0.8755 | 1 | 0.8175 | 1 | 1 | -0.05 (-4.76%) | 7,569 |
29 Mar 2023 | USD | 0.7899 | 1.22 | 0.7821 | 1.05 | 1.05 | +0.622 (+145.56%) | 30,121 |
28 Mar 2023 | USD | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.4301 | 0.4301 | 0.4276 | 0.4276 | 0.4276 | -0.362 (-45.87%) | 200 |
23 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.67 | 0.79 | 0.67 | 0.79 | 0.79 | +0.245 (+44.95%) | 1,525 |
17 Mar 2023 | USD | 0.531 | 0.555 | 0.5026 | 0.545 | 0.545 | +0.014 (+2.64%) | 19,976 |
16 Mar 2023 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.631 | 0.631 | 0.531 | 0.531 | 0.531 | -0.117 (-18.08%) | 467 |
13 Mar 2023 | USD | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.6482 | +0.092 (+16.62%) | 200 |