Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 26 |
18 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.03 (+25%) | 93 |
17 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.02 (+20%) | 80 |
16 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 50 |